market maker quality

ISIN: CH1551990851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.57% 0.32 CHF 0.33 CHF 170,000 10,000 174,183 10,000 53,515 CHF 3,154 CHF 99.97% 99.97%
19/06/2026 2.34% 0.34 CHF 0.35 CHF 160,000 10,000 159,228 9,975 53,743 CHF 3,447 CHF 99.97% 99.97%
18/06/2026 2.46% 0.33 CHF 0.34 CHF 160,000 10,000 165,944 10,000 53,404 CHF 3,300 CHF 99.80% 99.80%
17/06/2026 2.56% 0.32 CHF 0.32 CHF 170,000 10,000 173,824 10,000 53,570 CHF 3,163 CHF 99.88% 99.88%
16/06/2026 2.65% 0.30 CHF 0.31 CHF 180,000 10,000 179,663 10,000 53,437 CHF 3,054 CHF 100.00% 100.00%
15/06/2026 2.44% 0.31 CHF 0.32 CHF 170,000 10,000 164,851 10,000 53,293 CHF 3,319 CHF 100.00% 100.00%
12/06/2026 2.96% 0.28 CHF 0.28 CHF 190,000 10,000 200,061 10,000 53,002 CHF 2,733 CHF 99.91% 99.91%
11/06/2026 3.47% 0.22 CHF 0.22 CHF 250,000 11,000 263,476 10,878 53,460 CHF 2,293 CHF 99.77% 99.77%
10/06/2026 3.63% 0.18 CHF 0.19 CHF 300,000 11,000 279,921 10,927 52,706 CHF 2,135 CHF 99.37% 99.37%
09/06/2026 4.61% 0.19 CHF 0.20 CHF 275,000 10,000 271,963 10,000 52,983 CHF 2,042 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.