market maker quality

ISIN: CH1551992030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.40% 1.42 CHF 1.43 CHF 150,000 150,000 56,539 49,289 83,447 CHF 72,561 CHF 99.83% 99.83%
01/06/2026 0.34% 1.63 CHF 1.63 CHF 140,000 140,000 51,718 48,022 83,303 CHF 76,815 CHF 98.38% 98.38%
29/05/2026 0.45% 1.67 CHF 1.67 CHF 160,000 160,000 65,961 60,975 89,253 CHF 83,231 CHF 99.72% 99.72%
28/05/2026 1.01% 0.76 CHF 0.77 CHF 160,000 160,000 113,507 64,191 62,524 CHF 37,530 CHF 99.32% 99.32%
27/05/2026 1.54% 0.51 CHF 0.51 CHF 160,000 160,000 135,315 65,007 58,110 CHF 29,613 CHF 99.44% 99.44%
26/05/2026 2.10% 0.47 CHF 0.48 CHF 170,000 170,000 133,777 74,378 57,917 CHF 32,829 CHF 99.93% 99.93%
22/05/2026 1.74% 0.42 CHF 0.43 CHF 170,000 170,000 110,497 65,281 59,131 CHF 34,018 CHF 99.77% 99.77%
21/05/2026 1.74% 0.50 CHF 0.50 CHF 170,000 170,000 114,711 65,293 60,105 CHF 34,516 CHF 99.39% 99.39%
20/05/2026 0.85% 0.48 CHF 0.48 CHF 170,000 170,000 122,094 69,918 58,632 CHF 33,701 CHF 98.87% 98.87%
19/05/2026 0.72% 0.41 CHF 0.41 CHF 180,000 180,000 105,654 71,645 57,955 CHF 37,205 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.