market maker quality

ISIN: CH1551992030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.22% 1.95 CHF 1.95 CHF 110,000 110,000 74,206 73,713 165,818 CHF 165,097 CHF 99.89% 99.89%
19/08/2026 0.28% 2.06 CHF 2.07 CHF 110,000 110,000 74,667 73,681 129,346 CHF 128,071 CHF 100.00% 100.00%
18/08/2026 0.25% 1.76 CHF 1.76 CHF 105,000 105,000 73,140 72,641 136,863 CHF 136,210 CHF 100.00% 100.00%
17/08/2026 0.23% 2.02 CHF 2.02 CHF 120,000 120,000 79,468 79,468 160,634 CHF 160,979 CHF 100.00% 100.00%
14/08/2026 0.21% 2.13 CHF 2.13 CHF 105,000 105,000 72,871 72,871 164,415 CHF 164,742 CHF 100.00% 100.00%
13/08/2026 2.72% 2.22 CHF 2.23 CHF 120,000 120,000 45,535 27,899 98,152 CHF 63,951 CHF 100.00% 100.00%
12/08/2026 0.24% 1.87 CHF 1.87 CHF 120,000 120,000 77,859 77,382 152,201 CHF 151,634 CHF 99.93% 99.93%
11/08/2026 0.24% 1.91 CHF 1.91 CHF 140,000 140,000 66,197 65,711 127,221 CHF 126,573 CHF 100.00% 100.00%
10/08/2026 0.25% 1.82 CHF 1.82 CHF 140,000 140,000 61,787 61,295 115,561 CHF 114,904 CHF 100.00% 100.00%
07/08/2026 0.27% 1.92 CHF 1.93 CHF 82,500 82,500 58,542 57,557 103,825 CHF 102,451 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.