market maker quality

ISIN: CH1551992063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.63% 2.81 CHF 2.82 CHF 200,000 200,000 72,292 72,292 201,965 CHF 203,022 CHF 100.00% 100.00%
07/07/2026 0.64% 2.86 CHF 2.87 CHF 200,000 200,000 72,553 72,553 201,780 CHF 202,810 CHF 100.00% 100.00%
06/07/2026 0.65% 2.57 CHF 2.58 CHF 200,000 200,000 72,680 72,680 188,940 CHF 189,988 CHF 100.00% 100.00%
03/07/2026 1.07% 2.63 CHF 2.66 CHF 70,000 50,000 15,232 12,924 39,900 CHF 34,219 CHF 100.00% 100.00%
02/07/2026 0.71% 2.73 CHF 2.74 CHF 200,000 200,000 73,431 73,431 192,336 CHF 193,547 CHF 100.00% 100.00%
30/06/2026 0.62% 2.67 CHF 2.68 CHF 160,000 160,000 57,119 57,119 154,077 CHF 154,898 CHF 100.00% 100.00%
29/06/2026 0.62% 2.63 CHF 2.64 CHF 170,000 170,000 59,530 59,530 165,819 CHF 166,696 CHF 100.00% 100.00%
26/06/2026 0.77% 2.49 CHF 2.50 CHF 180,000 180,000 65,540 65,540 149,907 CHF 150,792 CHF 100.00% 100.00%
25/06/2026 0.84% 2.12 CHF 2.13 CHF 180,000 180,000 65,209 65,209 129,426 CHF 130,400 CHF 100.00% 100.00%
24/06/2026 0.84% 1.84 CHF 1.85 CHF 180,000 180,000 64,747 64,747 122,896 CHF 123,788 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.