market maker quality

ISIN: CH1551992063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 3.06 CHF 3.07 CHF 90,000 90,000 62,722 62,722 180,164 CHF 180,808 CHF 100.00% 100.00%
20/08/2026 0.37% 2.99 CHF 3.00 CHF 140,000 140,000 69,599 69,599 211,726 CHF 212,471 CHF 100.00% 100.00%
19/08/2026 0.39% 3.08 CHF 3.09 CHF 140,000 140,000 68,810 68,810 200,483 CHF 201,202 CHF 100.00% 100.00%
18/08/2026 0.43% 2.65 CHF 2.66 CHF 90,000 90,000 62,557 62,557 155,849 CHF 156,472 CHF 100.00% 100.00%
17/08/2026 0.45% 2.47 CHF 2.48 CHF 160,000 160,000 78,838 78,838 188,050 CHF 188,839 CHF 100.00% 100.00%
14/08/2026 0.46% 2.41 CHF 2.42 CHF 97,500 97,500 67,788 67,788 170,861 CHF 171,604 CHF 100.00% 100.00%
13/08/2026 0.42% 2.72 CHF 2.73 CHF 160,000 160,000 73,987 73,987 202,786 CHF 203,587 CHF 100.00% 100.00%
12/08/2026 0.44% 2.68 CHF 2.69 CHF 160,000 160,000 84,643 84,643 222,236 CHF 223,161 CHF 99.96% 99.96%
11/08/2026 0.44% 2.71 CHF 2.72 CHF 170,000 170,000 78,393 78,393 215,052 CHF 215,945 CHF 100.00% 100.00%
10/08/2026 0.45% 2.66 CHF 2.67 CHF 180,000 180,000 78,158 78,158 192,216 CHF 193,029 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.