market maker quality

ISIN: CH1551992071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.41% 2.85 CHF 2.86 CHF 90,000 90,000 62,723 62,723 167,359 CHF 168,006 CHF 100.00% 100.00%
20/08/2026 0.40% 2.78 CHF 2.79 CHF 140,000 140,000 69,598 69,598 197,549 CHF 198,290 CHF 100.00% 100.00%
19/08/2026 0.42% 2.88 CHF 2.89 CHF 140,000 140,000 68,839 68,839 186,408 CHF 187,129 CHF 100.00% 100.00%
18/08/2026 0.48% 2.44 CHF 2.45 CHF 90,000 90,000 63,050 62,552 143,981 CHF 143,526 CHF 100.00% 100.00%
17/08/2026 0.48% 2.26 CHF 2.27 CHF 170,000 170,000 80,565 80,565 175,646 CHF 176,439 CHF 100.00% 100.00%
14/08/2026 0.49% 2.20 CHF 2.21 CHF 97,500 97,500 67,804 67,804 156,896 CHF 157,622 CHF 100.00% 100.00%
13/08/2026 0.47% 2.51 CHF 2.52 CHF 160,000 160,000 74,021 74,021 187,546 CHF 188,354 CHF 100.00% 100.00%
12/08/2026 0.47% 2.47 CHF 2.48 CHF 160,000 160,000 84,628 84,628 204,728 CHF 205,644 CHF 99.96% 99.96%
11/08/2026 0.47% 2.51 CHF 2.52 CHF 170,000 170,000 78,369 78,369 198,812 CHF 199,692 CHF 100.00% 100.00%
10/08/2026 0.49% 2.45 CHF 2.46 CHF 180,000 180,000 78,133 78,133 176,073 CHF 176,887 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.