market maker quality

ISIN: CH1551992071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.36% 3.21 CHF 3.22 CHF 150,000 150,000 75,525 75,525 228,147 CHF 228,906 CHF 100.00% 100.00%
21/10/2026 0.37% 2.83 CHF 2.84 CHF 150,000 150,000 72,046 72,046 207,293 CHF 208,015 CHF 100.00% 100.00%
20/10/2026 0.38% 3.06 CHF 3.07 CHF 140,000 140,000 70,106 70,106 201,273 CHF 201,957 CHF 100.00% 100.00%
19/10/2026 0.41% 2.65 CHF 2.66 CHF 140,000 140,000 69,090 69,090 184,997 CHF 185,721 CHF 100.00% 100.00%
16/10/2026 0.42% 2.88 CHF 2.89 CHF 140,000 140,000 70,060 70,060 193,963 CHF 194,762 CHF 100.00% 100.00%
15/10/2026 0.42% 2.88 CHF 2.88 CHF 150,000 150,000 74,533 74,533 196,255 CHF 197,011 CHF 100.00% 100.00%
14/10/2026 0.48% 2.43 CHF 2.43 CHF 150,000 150,000 74,388 73,833 163,647 CHF 163,209 CHF 100.00% 100.00%
13/10/2026 0.46% 2.09 CHF 2.10 CHF 150,000 150,000 75,059 75,059 164,337 CHF 165,083 CHF 100.00% 100.00%
12/10/2026 0.49% 2.17 CHF 2.17 CHF 150,000 150,000 75,845 75,346 163,753 CHF 163,464 CHF 100.00% 100.00%
09/10/2026 0.53% 2.08 CHF 2.09 CHF 150,000 150,000 75,408 74,922 153,389 CHF 153,184 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.