market maker quality

ISIN: CH1551992089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.45% 2.65 CHF 2.66 CHF 90,000 90,000 62,719 62,719 154,549 CHF 155,202 CHF 100.00% 100.00%
20/08/2026 0.42% 2.58 CHF 2.59 CHF 140,000 140,000 69,594 69,594 183,378 CHF 184,117 CHF 100.00% 100.00%
19/08/2026 0.47% 2.67 CHF 2.68 CHF 140,000 140,000 68,821 68,821 172,203 CHF 172,931 CHF 100.00% 100.00%
18/08/2026 0.51% 2.23 CHF 2.24 CHF 90,000 90,000 63,058 62,559 130,968 CHF 130,600 CHF 100.00% 100.00%
17/08/2026 0.55% 2.06 CHF 2.07 CHF 170,000 170,000 80,583 80,583 159,064 CHF 159,874 CHF 99.98% 99.98%
14/08/2026 0.54% 2.00 CHF 2.01 CHF 97,500 97,500 68,253 67,806 143,808 CHF 143,564 CHF 100.00% 100.00%
13/08/2026 0.51% 2.31 CHF 2.32 CHF 160,000 160,000 74,060 74,060 172,323 CHF 173,137 CHF 100.00% 100.00%
12/08/2026 0.53% 2.27 CHF 2.28 CHF 160,000 160,000 84,674 84,674 187,318 CHF 188,248 CHF 99.95% 99.95%
11/08/2026 0.52% 2.30 CHF 2.31 CHF 170,000 170,000 78,371 78,371 182,625 CHF 183,532 CHF 100.00% 100.00%
10/08/2026 0.54% 2.24 CHF 2.25 CHF 180,000 180,000 78,134 78,134 160,004 CHF 160,818 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.