market maker quality

ISIN: CH1551992121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.17% 26.70 CHF 26.72 CHF 40,000 40,000 14,902 14,902 395,049 CHF 395,588 CHF 99.91% 99.91%
19/06/2026 0.39% 24.18 CHF 24.25 CHF 1,750 1,750 1,220 1,206 29,036 CHF 28,799 CHF 99.98% 99.98%
18/06/2026 0.18% 24.15 CHF 24.17 CHF 45,000 45,000 16,419 16,419 381,090 CHF 381,637 CHF 99.74% 99.74%
17/06/2026 0.19% 20.36 CHF 20.38 CHF 45,000 45,000 16,755 16,755 343,692 CHF 344,218 CHF 99.81% 99.81%
16/06/2026 0.18% 21.07 CHF 21.09 CHF 45,000 45,000 16,550 16,550 371,886 CHF 372,433 CHF 99.97% 99.97%
15/06/2026 0.19% 21.71 CHF 21.73 CHF 50,000 50,000 18,130 18,130 383,354 CHF 383,924 CHF 99.97% 99.97%
12/06/2026 0.20% 18.90 CHF 18.92 CHF 50,000 50,000 17,626 17,626 322,420 CHF 322,937 CHF 99.37% 99.37%
11/06/2026 0.22% 15.48 CHF 15.49 CHF 55,000 55,000 19,673 19,673 307,873 CHF 308,419 CHF 98.56% 98.56%
10/06/2026 0.22% 15.34 CHF 15.36 CHF 50,000 50,000 18,222 18,222 285,037 CHF 285,531 CHF 98.68% 98.68%
09/06/2026 0.21% 16.39 CHF 16.41 CHF 50,000 50,000 18,184 18,184 322,982 CHF 323,520 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.