market maker quality

ISIN: CH1551992212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.52% 0.26 CHF 0.28 CHF 200,000 45,000 189,225 176,505 53,430 CHF 50,698 CHF 98.39% 98.39%
31/07/2026 1.28% 0.28 CHF 0.30 CHF 190,000 45,000 178,395 166,033 64,154 CHF 61,395 CHF 98.25% 98.25%
30/07/2026 0.96% 0.43 CHF 0.45 CHF 120,000 50,000 168,425 166,219 76,461 CHF 76,197 CHF 98.96% 98.96%
29/07/2026 0.93% 0.48 CHF 0.49 CHF 110,000 17,000 158,421 155,485 74,334 CHF 73,558 CHF 98.94% 98.94%
28/07/2026 1.01% 0.46 CHF 0.47 CHF 120,000 17,000 168,245 165,180 72,125 CHF 71,382 CHF 98.96% 98.96%
27/07/2026 1.08% 0.41 CHF 0.43 CHF 130,000 17,000 168,739 165,178 67,515 CHF 66,717 CHF 98.96% 98.96%
24/07/2026 1.17% 0.38 CHF 0.40 CHF 140,000 17,000 169,053 165,170 62,764 CHF 61,985 CHF 98.96% 98.96%
23/07/2026 1.30% 0.36 CHF 0.37 CHF 150,000 17,000 188,738 184,540 62,973 CHF 62,202 CHF 98.97% 98.97%
22/07/2026 1.14% 0.36 CHF 0.38 CHF 150,000 18,000 179,055 174,895 69,019 CHF 68,220 CHF 98.95% 98.95%
21/07/2026 1.10% 0.39 CHF 0.41 CHF 140,000 18,000 198,108 194,261 78,196 CHF 77,479 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.