market maker quality

ISIN: CH1551992824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.10% 5.89 CHF 5.90 CHF 90,000 90,000 90,000 90,000 543,516 CHF 544,056 CHF 99.98% 99.98%
14/08/2026 0.10% 5.85 CHF 5.86 CHF 90,000 90,000 90,000 90,000 524,694 CHF 525,234 CHF 100.00% 100.00%
13/08/2026 0.10% 5.88 CHF 5.89 CHF 90,000 90,000 90,000 90,000 520,938 CHF 521,478 CHF 100.00% 100.00%
12/08/2026 0.10% 6.01 CHF 6.01 CHF 90,000 90,000 90,000 90,000 549,190 CHF 549,730 CHF 99.94% 99.94%
11/08/2026 0.10% 6.03 CHF 6.04 CHF 90,000 90,000 90,000 90,000 545,417 CHF 545,957 CHF 100.00% 100.00%
10/08/2026 0.10% 5.96 CHF 5.96 CHF 90,000 90,000 90,000 90,000 532,820 CHF 533,360 CHF 100.00% 100.00%
07/08/2026 0.10% 5.87 CHF 5.88 CHF 90,000 90,000 90,000 90,000 546,830 CHF 547,370 CHF 100.00% 100.00%
06/08/2026 0.09% 6.29 CHF 6.29 CHF 90,000 90,000 90,000 90,000 575,716 CHF 576,256 CHF 100.00% 100.00%
05/08/2026 0.10% 6.11 CHF 6.12 CHF 90,000 90,000 90,000 90,000 544,124 CHF 544,664 CHF 100.00% 100.00%
04/08/2026 0.10% 6.06 CHF 6.06 CHF 90,000 90,000 90,000 90,000 538,526 CHF 539,066 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.