market maker quality

ISIN: CH1551993087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.98% 0.51 CHF 0.53 CHF 100,000 18,000 107,420 18,000 52,680 CHF 9,101 CHF 100.00% 100.00%
10/07/2026 2.83% 0.48 CHF 0.50 CHF 110,000 18,000 103,413 18,000 52,482 CHF 9,407 CHF 99.80% 99.80%
09/07/2026 2.79% 0.49 CHF 0.50 CHF 110,000 18,000 113,429 18,000 53,361 CHF 8,722 CHF 100.00% 100.00%
08/07/2026 2.77% 0.48 CHF 0.49 CHF 110,000 18,000 107,028 18,000 52,595 CHF 9,103 CHF 100.00% 100.00%
07/07/2026 2.65% 0.51 CHF 0.52 CHF 100,000 16,000 95,619 16,000 53,212 CHF 9,166 CHF 100.00% 100.00%
06/07/2026 2.65% 0.53 CHF 0.54 CHF 100,000 18,000 107,643 18,000 52,768 CHF 9,072 CHF 100.00% 100.00%
03/07/2026 2.70% 0.47 CHF 0.49 CHF 110,000 19,000 116,213 19,000 52,772 CHF 8,870 CHF 100.00% 100.00%
02/07/2026 2.71% 0.49 CHF 0.51 CHF 110,000 20,000 118,186 20,000 53,146 CHF 9,258 CHF 100.00% 100.00%
30/06/2026 2.63% 0.36 CHF 0.37 CHF 150,000 25,000 148,266 25,000 52,946 CHF 9,170 CHF 100.00% 100.00%
29/06/2026 2.55% 0.34 CHF 0.35 CHF 160,000 25,000 146,370 25,000 52,918 CHF 9,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.