market maker quality

ISIN: CH1551993145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 4.19% 0.18 CHF 0.19 CHF 275,000 30,000 269,190 30,824 52,578 CHF 6,278 CHF 100.00% 100.00%
10/07/2026 3.67% 0.20 CHF 0.21 CHF 250,000 30,000 279,952 32,877 52,888 CHF 6,438 CHF 100.00% 100.00%
09/07/2026 3.68% 0.21 CHF 0.21 CHF 250,000 30,000 240,138 30,000 52,275 CHF 6,802 CHF 100.00% 100.00%
08/07/2026 3.88% 0.21 CHF 0.22 CHF 250,000 30,000 257,121 30,000 52,838 CHF 6,419 CHF 100.00% 100.00%
07/07/2026 3.75% 0.20 CHF 0.20 CHF 275,000 35,000 314,457 38,982 53,013 CHF 6,854 CHF 100.00% 100.00%
06/07/2026 3.56% 0.19 CHF 0.19 CHF 275,000 35,000 253,309 30,068 53,396 CHF 6,580 CHF 100.00% 100.00%
03/07/2026 3.83% 0.22 CHF 0.23 CHF 225,000 30,000 222,990 30,000 52,910 CHF 7,400 CHF 100.00% 100.00%
02/07/2026 3.56% 0.21 CHF 0.22 CHF 250,000 30,000 212,993 25,919 52,207 CHF 6,591 CHF 100.00% 100.00%
30/06/2026 3.29% 0.33 CHF 0.35 CHF 160,000 20,000 156,586 20,000 53,376 CHF 7,050 CHF 100.00% 100.00%
29/06/2026 3.15% 0.36 CHF 0.38 CHF 150,000 20,000 153,815 20,000 53,591 CHF 7,197 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.