market maker quality

ISIN: CH1551993178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/06/2026 4.15% 0.24 CHF 0.25 CHF 225,000 25,000 198,748 25,000 52,644 CHF 6,908 CHF 99.92% 99.92%
05/06/2026 3.87% 0.31 CHF 0.32 CHF 170,000 20,000 156,995 20,000 53,369 CHF 7,083 CHF 99.97% 99.97%
04/06/2026 3.94% 0.34 CHF 0.35 CHF 160,000 20,000 156,550 20,000 53,373 CHF 7,096 CHF 100.00% 100.00%
03/06/2026 3.96% 0.31 CHF 0.32 CHF 170,000 20,000 161,351 19,160 53,981 CHF 6,676 CHF 100.00% 100.00%
02/06/2026 3.86% 0.40 CHF 0.42 CHF 130,000 17,000 119,668 17,000 52,478 CHF 7,825 CHF 100.00% 100.00%
01/06/2026 3.87% 0.45 CHF 0.46 CHF 120,000 19,000 127,118 19,000 52,814 CHF 8,229 CHF 99.91% 99.91%
29/05/2026 3.91% 0.41 CHF 0.42 CHF 130,000 19,000 132,663 19,000 52,753 CHF 7,864 CHF 100.00% 100.00%
28/05/2026 4.07% 0.39 CHF 0.41 CHF 130,000 20,000 145,056 20,000 53,108 CHF 7,638 CHF 99.91% 99.91%
27/05/2026 3.99% 0.35 CHF 0.37 CHF 150,000 18,000 135,659 18,000 53,155 CHF 7,371 CHF 99.98% 99.98%
26/05/2026 4.08% 0.41 CHF 0.42 CHF 130,000 20,000 130,690 20,000 53,029 CHF 8,469 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.