market maker quality

ISIN: CH1551993178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.32% 0.16 CHF 0.16 CHF 350,000 35,000 384,283 40,526 52,928 CHF 5,965 CHF 100.00% 100.00%
31/07/2026 5.25% 0.12 CHF 0.13 CHF 450,000 40,000 391,028 36,899 53,489 CHF 5,325 CHF 100.00% 100.00%
30/07/2026 5.02% 0.16 CHF 0.17 CHF 325,000 30,000 302,463 29,998 52,943 CHF 5,528 CHF 99.87% 99.87%
29/07/2026 4.89% 0.20 CHF 0.20 CHF 275,000 30,000 261,715 30,000 52,722 CHF 6,357 CHF 100.00% 100.00%
28/07/2026 5.06% 0.19 CHF 0.20 CHF 275,000 35,000 346,465 39,903 52,890 CHF 6,427 CHF 99.99% 99.99%
27/07/2026 5.22% 0.13 CHF 0.14 CHF 400,000 50,000 430,399 50,000 53,503 CHF 6,570 CHF 100.00% 100.00%
24/07/2026 5.52% 0.11 CHF 0.11 CHF 500,000 55,000 483,084 55,000 53,024 CHF 6,391 CHF 100.00% 100.00%
23/07/2026 5.17% 0.11 CHF 0.12 CHF 475,000 50,000 438,882 47,513 53,276 CHF 6,076 CHF 94.34% 94.34%
22/07/2026 4.82% 0.15 CHF 0.16 CHF 350,000 35,000 336,464 35,000 53,302 CHF 5,834 CHF 100.00% 100.00%
21/07/2026 4.88% 0.18 CHF 0.19 CHF 300,000 30,000 298,202 30,000 52,793 CHF 5,585 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.