market maker quality

ISIN: CH1551993186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.01% 0.29 CHF 0.30 CHF 180,000 30,000 191,808 32,714 52,790 CHF 9,334 CHF 100.00% 100.00%
31/07/2026 3.04% 0.25 CHF 0.26 CHF 200,000 30,000 196,732 30,000 53,236 CHF 8,374 CHF 100.00% 100.00%
30/07/2026 2.84% 0.30 CHF 0.31 CHF 180,000 25,000 171,294 24,999 53,622 CHF 8,055 CHF 99.87% 99.87%
29/07/2026 2.95% 0.34 CHF 0.35 CHF 160,000 25,000 156,912 25,000 53,437 CHF 8,774 CHF 100.00% 100.00%
28/07/2026 2.96% 0.33 CHF 0.34 CHF 160,000 35,000 187,645 35,000 53,522 CHF 10,294 CHF 100.00% 100.00%
27/07/2026 3.03% 0.26 CHF 0.27 CHF 200,000 40,000 207,833 40,000 51,887 CHF 10,309 CHF 100.00% 100.00%
24/07/2026 3.15% 0.23 CHF 0.23 CHF 225,000 40,000 226,531 40,000 51,704 CHF 9,425 CHF 100.00% 100.00%
23/07/2026 2.94% 0.23 CHF 0.24 CHF 225,000 35,000 217,595 32,774 52,492 CHF 8,137 CHF 94.38% 94.38%
22/07/2026 3.05% 0.28 CHF 0.28 CHF 190,000 30,000 188,476 30,000 53,631 CHF 8,809 CHF 100.00% 100.00%
21/07/2026 2.86% 0.31 CHF 0.32 CHF 170,000 30,000 174,022 30,000 53,561 CHF 9,507 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.