market maker quality

ISIN: CH1551993186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.94% 0.31 CHF 0.31 CHF 180,000 25,000 187,821 25,000 53,570 CHF 7,357 CHF 100.00% 100.00%
29/09/2026 2.90% 0.28 CHF 0.29 CHF 190,000 25,000 188,044 25,000 53,732 CHF 7,358 CHF 100.00% 100.00%
28/09/2026 2.78% 0.29 CHF 0.29 CHF 190,000 20,000 163,212 20,000 53,313 CHF 6,771 CHF 100.00% 100.00%
25/09/2026 2.83% 0.34 CHF 0.35 CHF 160,000 20,000 152,266 20,000 53,134 CHF 7,183 CHF 100.00% 100.00%
24/09/2026 2.75% 0.34 CHF 0.35 CHF 160,000 20,000 149,264 20,000 53,468 CHF 7,379 CHF 100.00% 100.00%
23/09/2026 2.50% 0.38 CHF 0.39 CHF 140,000 20,000 120,762 18,570 50,502 CHF 7,985 CHF 99.98% 99.98%
22/09/2026 2.29% 0.47 CHF 0.48 CHF 110,000 16,000 102,084 16,000 52,872 CHF 8,493 CHF 99.98% 99.98%
21/09/2026 2.34% 0.50 CHF 0.51 CHF 100,000 17,000 108,120 17,000 51,974 CHF 8,375 CHF 100.00% 100.00%
18/09/2026 2.44% 0.46 CHF 0.47 CHF 110,000 19,000 120,134 19,000 52,582 CHF 8,525 CHF 100.00% 100.00%
17/09/2026 2.50% 0.40 CHF 0.41 CHF 130,000 19,000 127,302 19,000 53,318 CHF 8,165 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.