market maker quality

ISIN: CH1551993202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 9.11% 0.07 CHF 0.08 CHF 500,000 65,000 500,000 68,610 33,530 CHF 4,836 CHF 100.00% 100.00%
31/07/2026 9.07% 0.05 CHF 0.06 CHF 500,000 70,000 500,000 70,000 31,758 CHF 4,866 CHF 100.00% 100.00%
30/07/2026 6.74% 0.08 CHF 0.08 CHF 500,000 55,000 499,950 54,996 43,094 CHF 5,071 CHF 99.87% 99.87%
29/07/2026 6.43% 0.10 CHF 0.11 CHF 550,000 55,000 503,850 55,000 51,697 CHF 6,024 CHF 100.00% 100.00%
28/07/2026 7.82% 0.10 CHF 0.10 CHF 500,000 55,000 500,000 76,684 37,032 CHF 6,126 CHF 100.00% 100.00%
27/07/2026 9.71% 0.07 CHF 0.07 CHF 500,000 85,000 500,000 85,000 29,486 CHF 5,523 CHF 100.00% 100.00%
24/07/2026 10.91% 0.05 CHF 0.06 CHF 500,000 85,000 500,000 85,000 26,054 CHF 4,939 CHF 100.00% 100.00%
23/07/2026 9.75% 0.06 CHF 0.06 CHF 500,000 75,000 500,000 75,000 29,387 CHF 4,858 CHF 94.38% 94.38%
22/07/2026 7.22% 0.08 CHF 0.08 CHF 500,000 80,000 500,000 76,316 40,159 CHF 6,580 CHF 100.00% 100.00%
21/07/2026 6.36% 0.09 CHF 0.10 CHF 500,000 65,000 500,000 63,334 45,823 CHF 6,183 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.