market maker quality

ISIN: CH1551993210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.44% 0.20 CHF 0.21 CHF 250,000 40,000 286,152 44,863 52,853 CHF 8,622 CHF 99.99% 99.99%
31/07/2026 3.47% 0.16 CHF 0.17 CHF 325,000 50,000 292,338 40,482 53,100 CHF 7,621 CHF 100.00% 100.00%
30/07/2026 3.29% 0.20 CHF 0.21 CHF 250,000 40,000 246,136 39,997 52,677 CHF 8,851 CHF 99.87% 99.87%
29/07/2026 3.01% 0.23 CHF 0.24 CHF 225,000 35,000 221,870 35,000 52,278 CHF 8,505 CHF 100.00% 100.00%
28/07/2026 3.51% 0.22 CHF 0.23 CHF 225,000 50,000 270,612 50,000 52,343 CHF 10,035 CHF 100.00% 100.00%
27/07/2026 3.54% 0.18 CHF 0.18 CHF 300,000 55,000 315,561 55,000 52,786 CHF 9,543 CHF 100.00% 100.00%
24/07/2026 3.87% 0.15 CHF 0.16 CHF 350,000 60,000 349,248 60,000 53,126 CHF 9,493 CHF 100.00% 100.00%
23/07/2026 3.62% 0.15 CHF 0.16 CHF 350,000 55,000 320,861 52,524 52,169 CHF 8,842 CHF 94.38% 94.38%
22/07/2026 3.41% 0.19 CHF 0.19 CHF 275,000 45,000 267,843 45,000 52,199 CHF 9,087 CHF 100.00% 100.00%
21/07/2026 3.07% 0.22 CHF 0.22 CHF 250,000 40,000 248,911 40,000 52,923 CHF 8,772 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.