market maker quality

ISIN: CH1551993368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 25.68 CHF 25.70 CHF 40,000 40,000 14,903 14,903 379,991 CHF 380,529 CHF 99.88% 99.88%
19/06/2026 0.41% 23.20 CHF 23.27 CHF 1,750 1,750 1,220 1,206 27,800 CHF 27,578 CHF 99.98% 99.98%
18/06/2026 0.19% 23.15 CHF 23.17 CHF 45,000 45,000 16,419 16,419 364,618 CHF 365,165 CHF 99.77% 99.77%
17/06/2026 0.20% 19.36 CHF 19.38 CHF 45,000 45,000 16,750 16,750 327,024 CHF 327,548 CHF 99.80% 99.80%
16/06/2026 0.19% 20.09 CHF 20.12 CHF 45,000 45,000 16,555 16,555 355,567 CHF 356,113 CHF 100.00% 100.00%
15/06/2026 0.20% 20.72 CHF 20.74 CHF 50,000 50,000 18,093 18,093 364,716 CHF 365,285 CHF 99.98% 99.98%
12/06/2026 0.22% 17.92 CHF 17.94 CHF 50,000 50,000 17,621 17,621 304,922 CHF 305,438 CHF 99.14% 99.14%
11/06/2026 0.24% 14.50 CHF 14.52 CHF 55,000 55,000 19,781 19,781 290,040 CHF 290,590 CHF 98.67% 98.67%
10/06/2026 0.24% 14.37 CHF 14.38 CHF 50,000 50,000 18,235 18,235 267,192 CHF 267,685 CHF 98.63% 98.63%
09/06/2026 0.22% 15.38 CHF 15.40 CHF 50,000 50,000 18,154 18,154 304,528 CHF 305,065 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.