market maker quality

ISIN: CH1551993368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.17% 20.91 CHF 20.93 CHF 40,000 40,000 20,134 20,134 426,162 CHF 426,656 CHF 100.00% 100.00%
07/10/2026 0.15% 21.17 CHF 21.19 CHF 45,000 45,000 22,156 22,156 434,051 CHF 434,535 CHF 99.98% 99.98%
06/10/2026 0.19% 20.96 CHF 20.98 CHF 45,000 45,000 20,785 20,785 432,932 CHF 433,470 CHF 99.99% 99.99%
05/10/2026 0.28% 20.90 CHF 20.92 CHF 40,000 40,000 14,007 14,007 294,766 CHF 295,353 CHF 100.00% 100.00%
02/10/2026 0.11% 21.49 CHF 21.51 CHF 40,000 40,000 20,780 20,780 461,033 CHF 461,482 CHF 99.94% 99.94%
30/09/2026 0.11% 21.49 CHF 21.50 CHF 45,000 45,000 22,781 22,781 484,357 CHF 484,839 CHF 99.99% 99.99%
29/09/2026 0.11% 21.36 CHF 21.37 CHF 45,000 45,000 22,651 22,651 481,989 CHF 482,466 CHF 99.94% 99.94%
28/09/2026 0.12% 19.95 CHF 19.97 CHF 45,000 45,000 22,734 22,734 468,255 CHF 468,755 CHF 99.95% 99.95%
25/09/2026 0.12% 21.58 CHF 21.60 CHF 45,000 45,000 22,725 22,725 499,109 CHF 499,621 CHF 99.99% 99.99%
24/09/2026 0.12% 20.46 CHF 20.48 CHF 45,000 45,000 22,793 22,793 461,715 CHF 462,214 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.