market maker quality

ISIN: CH1551993368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.13% 16.28 CHF 16.29 CHF 30,000 30,000 20,987 20,987 351,571 CHF 351,983 CHF 100.00% 100.00%
20/08/2026 0.14% 15.92 CHF 15.94 CHF 50,000 50,000 25,124 25,124 386,727 CHF 387,188 CHF 100.00% 100.00%
19/08/2026 0.14% 15.05 CHF 15.07 CHF 50,000 50,000 24,878 24,878 381,526 CHF 381,984 CHF 100.00% 100.00%
18/08/2026 0.14% 15.36 CHF 15.38 CHF 28,500 28,500 19,873 19,873 325,388 CHF 325,826 CHF 100.00% 100.00%
17/08/2026 0.14% 19.21 CHF 19.24 CHF 50,000 50,000 24,372 24,372 445,052 CHF 445,624 CHF 99.98% 99.98%
14/08/2026 0.15% 16.64 CHF 16.67 CHF 30,000 30,000 20,993 20,993 353,094 CHF 353,578 CHF 100.00% 100.00%
13/08/2026 0.16% 16.46 CHF 16.48 CHF 50,000 50,000 23,067 23,067 341,485 CHF 341,986 CHF 100.00% 100.00%
12/08/2026 0.17% 14.97 CHF 14.99 CHF 55,000 55,000 26,230 26,230 370,526 CHF 371,089 CHF 99.92% 99.92%
11/08/2026 0.18% 12.10 CHF 12.12 CHF 55,000 55,000 24,558 24,553 304,561 CHF 305,011 CHF 99.92% 99.92%
10/08/2026 0.17% 12.69 CHF 12.71 CHF 55,000 55,000 22,658 22,658 289,951 CHF 290,426 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.