market maker quality

ISIN: CH1551993939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.13% 0.81 CHF 0.82 CHF 100,000 100,000 73,162 43,551 59,019 CHF 35,777 CHF 99.97% 99.97%
10/07/2026 1.06% 0.79 CHF 0.79 CHF 100,000 100,000 72,505 44,136 59,643 CHF 36,641 CHF 99.93% 99.93%
09/07/2026 1.21% 0.80 CHF 0.80 CHF 100,000 100,000 73,928 44,177 58,649 CHF 35,129 CHF 100.00% 100.00%
08/07/2026 1.16% 0.85 CHF 0.86 CHF 110,000 110,000 70,697 45,715 60,792 CHF 39,630 CHF 100.00% 100.00%
07/07/2026 1.08% 0.87 CHF 0.88 CHF 100,000 100,000 72,104 43,530 60,861 CHF 37,414 CHF 100.00% 100.00%
06/07/2026 1.10% 0.82 CHF 0.82 CHF 100,000 100,000 72,503 43,800 59,266 CHF 35,772 CHF 100.00% 100.00%
03/07/2026 1.29% 0.85 CHF 0.86 CHF 50,000 40,000 13,342 12,188 11,182 CHF 10,339 CHF 100.00% 100.00%
02/07/2026 1.15% 0.78 CHF 0.78 CHF 110,000 110,000 81,443 46,039 59,847 CHF 34,474 CHF 100.00% 100.00%
30/06/2026 1.43% 0.61 CHF 0.61 CHF 110,000 110,000 86,555 39,823 55,732 CHF 25,507 CHF 100.00% 100.00%
29/06/2026 1.22% 0.69 CHF 0.70 CHF 110,000 110,000 86,547 45,786 57,936 CHF 31,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.