| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.39% | 1.37 CHF | 1.39 CHF | 40,000 | 13,000 | 38,880 | 13,000 | 52,728 CHF | 17,889 CHF | 100.00% | 100.00% |
| 11/11/2026 | 1.22% | 1.41 CHF | 1.43 CHF | 35,000 | 13,000 | 35,002 | 13,000 | 49,832 CHF | 18,735 CHF | 95.61% | 95.61% |
| 10/11/2026 | 1.25% | 1.41 CHF | 1.42 CHF | 35,000 | 13,000 | 35,051 | 13,000 | 49,221 CHF | 18,485 CHF | 100.00% | 100.00% |
| 09/11/2026 | 1.33% | 1.35 CHF | 1.36 CHF | 40,000 | 13,000 | 39,614 | 13,000 | 53,335 CHF | 17,742 CHF | 100.00% | 100.00% |
| 06/11/2026 | 1.15% | 1.46 CHF | 1.48 CHF | 35,000 | 13,000 | 35,000 | 13,000 | 51,782 CHF | 19,455 CHF | 100.00% | 100.00% |
| 05/11/2026 | 1.37% | 1.39 CHF | 1.41 CHF | 35,000 | 12,000 | 39,623 | 12,000 | 52,259 CHF | 16,054 CHF | 100.00% | 100.00% |
| 04/11/2026 | 1.42% | 1.30 CHF | 1.31 CHF | 40,000 | 13,000 | 39,715 | 12,997 | 51,520 CHF | 17,109 CHF | 99.88% | 99.88% |
| 03/11/2026 | 1.10% | 1.44 CHF | 1.45 CHF | 35,000 | 14,000 | 35,000 | 14,000 | 52,519 CHF | 21,240 CHF | 100.00% | 100.00% |
| 02/11/2026 | 1.10% | 1.54 CHF | 1.55 CHF | 35,000 | 13,000 | 35,000 | 13,000 | 53,475 CHF | 20,081 CHF | 100.00% | 100.00% |
| 30/10/2026 | 1.16% | 1.48 CHF | 1.49 CHF | 35,000 | 13,000 | 35,000 | 13,000 | 51,432 CHF | 19,326 CHF | 100.00% | 100.00% |