market maker quality

ISIN: CH1551994101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.37% 1.11 CHF 1.11 CHF 300,000 300,000 130,348 130,348 143,459 CHF 143,985 CHF 99.93% 99.93%
19/06/2026 1.43% 1.11 CHF 1.12 CHF 18,000 18,000 18,280 18,000 20,499 CHF 20,475 CHF 100.00% 100.00%
18/06/2026 0.37% 1.10 CHF 1.11 CHF 300,000 300,000 129,149 129,149 142,760 CHF 143,280 CHF 99.74% 99.74%
17/06/2026 0.37% 1.08 CHF 1.09 CHF 300,000 300,000 131,359 131,359 144,015 CHF 144,544 CHF 99.93% 99.93%
16/06/2026 0.39% 1.09 CHF 1.10 CHF 300,000 300,000 132,946 132,946 141,800 CHF 142,338 CHF 100.00% 100.00%
15/06/2026 0.38% 1.01 CHF 1.01 CHF 300,000 300,000 135,578 135,578 141,841 CHF 142,389 CHF 99.98% 99.98%
12/06/2026 0.38% 1.09 CHF 1.09 CHF 300,000 300,000 126,336 126,336 137,075 CHF 137,586 CHF 99.38% 99.38%
11/06/2026 0.37% 1.09 CHF 1.09 CHF 300,000 300,000 134,368 134,368 146,857 CHF 147,398 CHF 99.09% 99.09%
10/06/2026 0.36% 1.09 CHF 1.10 CHF 300,000 300,000 131,797 131,797 145,248 CHF 145,781 CHF 99.41% 99.41%
09/06/2026 0.38% 1.06 CHF 1.07 CHF 300,000 300,000 131,888 131,888 139,352 CHF 139,884 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.