market maker quality

ISIN: CH1551995660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.21% 0.79 CHF 0.81 CHF 65,000 14,000 64,587 14,000 52,950 CHF 11,761 CHF 99.69% 99.69%
27/05/2026 1.84% 0.86 CHF 0.88 CHF 60,000 13,000 52,685 13,000 52,539 CHF 13,319 CHF 99.91% 99.91%
26/05/2026 1.74% 1.16 CHF 1.18 CHF 45,000 12,000 48,610 11,995 52,553 CHF 13,225 CHF 99.75% 99.75%
22/05/2026 1.87% 1.23 CHF 1.25 CHF 40,000 14,000 52,751 14,000 52,324 CHF 14,271 CHF 99.98% 99.98%
21/05/2026 2.46% 0.74 CHF 0.76 CHF 70,000 15,000 79,073 15,000 53,322 CHF 10,395 CHF 99.86% 99.86%
20/05/2026 2.68% 0.65 CHF 0.66 CHF 85,000 15,000 86,353 15,000 53,594 CHF 9,605 CHF 99.64% 99.64%
19/05/2026 3.09% 0.51 CHF 0.53 CHF 100,000 16,000 99,659 15,966 53,014 CHF 8,821 CHF 99.66% 99.66%
18/05/2026 3.03% 0.49 CHF 0.50 CHF 110,000 16,000 98,531 16,000 53,127 CHF 9,153 CHF 99.45% 99.45%
15/05/2026 4.62% 0.34 CHF 0.35 CHF 160,000 16,000 172,305 16,000 53,529 CHF 5,236 CHF 99.48% 99.48%
13/05/2026 4.07% 0.42 CHF 0.43 CHF 130,000 17,000 142,612 16,732 52,196 CHF 6,472 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.