market maker quality

ISIN: CH1551996171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.90% 0.22 CHF 0.23 CHF 250,000 30,000 212,833 146,501 51,317 CHF 36,697 CHF 98.30% 98.30%
27/05/2026 2.77% 0.23 CHF 0.24 CHF 225,000 30,000 222,806 128,431 52,741 CHF 31,349 CHF 98.68% 98.68%
26/05/2026 2.40% 0.28 CHF 0.30 CHF 190,000 25,000 185,047 132,738 53,655 CHF 39,428 CHF 98.68% 98.68%
22/05/2026 2.58% 0.33 CHF 0.34 CHF 160,000 14,000 161,572 52,230 53,676 CHF 17,728 CHF 98.73% 98.73%
21/05/2026 2.39% 0.34 CHF 0.36 CHF 150,000 13,000 144,268 127,132 52,781 CHF 47,842 CHF 98.18% 98.18%
20/05/2026 1.99% 0.36 CHF 0.37 CHF 150,000 20,000 131,645 118,259 54,059 CHF 50,156 CHF 98.21% 98.21%
19/05/2026 2.02% 0.40 CHF 0.41 CHF 130,000 20,000 139,042 127,404 56,100 CHF 52,391 CHF 98.56% 98.56%
18/05/2026 2.19% 0.37 CHF 0.38 CHF 140,000 20,000 144,278 126,223 53,632 CHF 48,156 CHF 97.84% 97.84%
15/05/2026 2.09% 0.34 CHF 0.35 CHF 160,000 20,000 168,757 144,925 53,642 CHF 46,699 CHF 98.11% 98.11%
13/05/2026 2.33% 0.26 CHF 0.27 CHF 190,000 25,000 195,460 163,664 53,375 CHF 45,773 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.