| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 60.00% | 0.01 CHF | 0.01 CHF | 500,000 | 325,000 | 500,000 | 325,000 | 3,500 CHF | 4,225 CHF | 100.00% | 100.00% |
| 21/10/2026 | 46.14% | 0.01 CHF | 0.02 CHF | 500,000 | 325,000 | 500,000 | 325,000 | 5,078 CHF | 5,250 CHF | 100.00% | 100.00% |
| 20/10/2026 | 36.92% | 0.01 CHF | 0.02 CHF | 500,000 | 325,000 | 500,000 | 325,000 | 6,647 CHF | 6,271 CHF | 100.00% | 100.00% |
| 19/10/2026 | 38.74% | 0.02 CHF | 0.02 CHF | 500,000 | 325,000 | 500,000 | 325,000 | 7,873 CHF | 7,556 CHF | 100.00% | 100.00% |
| 16/10/2026 | 41.65% | 0.01 CHF | 0.02 CHF | 500,000 | 325,000 | 500,000 | 325,000 | 7,401 CHF | 7,346 CHF | 100.00% | 100.00% |
| 15/10/2026 | 34.70% | 0.02 CHF | 0.02 CHF | 500,000 | 325,000 | 500,000 | 325,000 | 7,939 CHF | 7,320 CHF | 100.00% | 100.00% |
| 14/10/2026 | 29.39% | 0.02 CHF | 0.03 CHF | 500,000 | 325,000 | 500,000 | 325,000 | 8,734 CHF | 7,627 CHF | 100.00% | 100.00% |
| 13/10/2026 | 32.56% | 0.02 CHF | 0.03 CHF | 500,000 | 325,000 | 500,000 | 325,000 | 9,000 CHF | 8,125 CHF | 100.00% | 100.00% |
| 12/10/2026 | 25.00% | 0.02 CHF | 0.03 CHF | 500,000 | 325,000 | 500,000 | 325,000 | 10,500 CHF | 8,775 CHF | 100.00% | 100.00% |
| 09/10/2026 | 26.27% | 0.02 CHF | 0.03 CHF | 500,000 | 350,000 | 500,000 | 350,000 | 10,306 CHF | 9,382 CHF | 100.00% | 100.00% |