market maker quality

ISIN: CH1552000007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.26% 0.34 CHF 0.34 CHF 160,000 45,000 168,963 45,000 53,397 CHF 14,434 CHF 99.93% 99.93%
19/06/2026 1.12% 0.34 CHF 0.34 CHF 160,000 45,000 149,305 44,823 52,814 CHF 16,064 CHF 99.91% 99.91%
18/06/2026 1.22% 0.35 CHF 0.35 CHF 150,000 40,000 162,743 40,000 53,193 CHF 13,274 CHF 99.77% 99.77%
17/06/2026 1.03% 0.40 CHF 0.40 CHF 130,000 40,000 137,064 40,000 53,104 CHF 15,708 CHF 99.89% 99.89%
16/06/2026 0.94% 0.43 CHF 0.43 CHF 120,000 40,000 120,904 40,000 52,206 CHF 17,445 CHF 99.97% 99.97%
15/06/2026 0.73% 0.46 CHF 0.47 CHF 110,000 40,000 97,440 40,000 53,422 CHF 22,211 CHF 100.00% 100.00%
12/06/2026 0.68% 0.62 CHF 0.63 CHF 85,000 40,000 90,834 40,000 53,484 CHF 23,754 CHF 99.38% 99.38%
11/06/2026 0.70% 0.58 CHF 0.58 CHF 95,000 40,000 94,833 40,000 53,880 CHF 22,900 CHF 99.02% 99.02%
10/06/2026 0.76% 0.55 CHF 0.56 CHF 95,000 40,000 98,800 40,000 52,801 CHF 21,552 CHF 98.85% 98.85%
09/06/2026 0.73% 0.53 CHF 0.53 CHF 100,000 35,000 97,701 35,000 53,742 CHF 19,402 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.