market maker quality

ISIN: CH1552000049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.08% 1.41 CHF 1.41 CHF 325,000 325,000 94,540 78,346 138,090 CHF 112,090 CHF 99.91% 99.91%
21/10/2026 0.55% 1.86 CHF 1.87 CHF 325,000 325,000 117,648 117,648 210,861 CHF 211,508 CHF 100.00% 100.00%
20/10/2026 0.27% 1.72 CHF 1.72 CHF 325,000 325,000 160,191 160,191 280,345 CHF 281,029 CHF 100.00% 100.00%
19/10/2026 0.27% 1.82 CHF 1.83 CHF 325,000 325,000 157,675 157,675 289,218 CHF 289,900 CHF 99.98% 99.98%
16/10/2026 0.25% 1.95 CHF 1.96 CHF 325,000 325,000 160,126 160,126 329,238 CHF 329,962 CHF 100.00% 100.00%
15/10/2026 0.26% 2.08 CHF 2.08 CHF 325,000 325,000 159,603 159,603 326,169 CHF 326,887 CHF 99.95% 99.95%
14/10/2026 0.21% 2.18 CHF 2.18 CHF 300,000 300,000 145,731 145,731 332,296 CHF 332,917 CHF 99.92% 99.92%
13/10/2026 0.29% 2.36 CHF 2.37 CHF 300,000 300,000 144,500 144,500 319,504 CHF 320,219 CHF 100.00% 100.00%
12/10/2026 0.36% 2.21 CHF 2.21 CHF 325,000 325,000 152,707 152,707 321,864 CHF 322,685 CHF 100.00% 100.00%
09/10/2026 0.28% 1.98 CHF 1.99 CHF 325,000 325,000 159,710 159,710 318,443 CHF 319,211 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.