market maker quality

ISIN: CH1552000064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 22.62 CHF 22.64 CHF 40,000 40,000 14,908 14,908 334,820 CHF 335,357 CHF 99.88% 99.88%
19/06/2026 0.47% 20.16 CHF 20.23 CHF 1,750 1,750 1,225 1,205 24,207 CHF 23,923 CHF 99.93% 99.93%
18/06/2026 0.22% 20.12 CHF 20.15 CHF 45,000 45,000 16,439 16,439 315,573 CHF 316,119 CHF 99.84% 99.84%
17/06/2026 0.23% 16.39 CHF 16.41 CHF 45,000 45,000 16,745 16,745 277,245 CHF 277,769 CHF 99.77% 99.77%
16/06/2026 0.22% 17.10 CHF 17.12 CHF 45,000 45,000 16,545 16,545 306,156 CHF 306,701 CHF 99.95% 99.95%
15/06/2026 0.23% 17.75 CHF 17.77 CHF 50,000 50,000 18,110 18,110 311,475 CHF 312,042 CHF 99.95% 99.95%
12/06/2026 0.26% 14.96 CHF 14.98 CHF 50,000 50,000 17,561 17,561 251,979 CHF 252,491 CHF 99.06% 99.06%
11/06/2026 0.29% 11.55 CHF 11.57 CHF 55,000 55,000 19,832 19,832 232,357 CHF 232,904 CHF 98.76% 98.76%
10/06/2026 0.30% 11.44 CHF 11.45 CHF 50,000 50,000 18,199 18,199 212,782 CHF 213,273 CHF 98.71% 98.71%
09/06/2026 0.27% 12.42 CHF 12.44 CHF 50,000 50,000 18,126 18,126 250,218 CHF 250,754 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.