market maker quality

ISIN: CH1552000486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.41% 1.01 CHF 1.01 CHF 250,000 250,000 126,903 125,425 125,898 CHF 124,897 CHF 100.00% 100.00%
19/08/2026 0.36% 0.96 CHF 0.96 CHF 250,000 250,000 125,057 124,072 139,529 CHF 138,854 CHF 100.00% 100.00%
18/08/2026 0.32% 1.13 CHF 1.13 CHF 150,000 150,000 104,931 104,432 131,935 CHF 131,687 CHF 100.00% 100.00%
17/08/2026 0.35% 1.30 CHF 1.31 CHF 250,000 250,000 122,640 121,640 148,706 CHF 148,024 CHF 100.00% 100.00%
14/08/2026 0.36% 1.19 CHF 1.19 CHF 150,000 150,000 105,668 104,715 121,304 CHF 120,677 CHF 100.00% 100.00%
13/08/2026 0.30% 1.29 CHF 1.29 CHF 250,000 250,000 115,416 115,416 154,201 CHF 154,666 CHF 100.00% 100.00%
12/08/2026 0.28% 1.54 CHF 1.54 CHF 250,000 250,000 132,903 132,903 197,483 CHF 198,020 CHF 99.94% 99.94%
11/08/2026 0.31% 1.38 CHF 1.38 CHF 275,000 275,000 130,650 130,650 172,780 CHF 173,308 CHF 100.00% 100.00%
10/08/2026 0.27% 1.42 CHF 1.42 CHF 275,000 275,000 122,300 122,300 182,621 CHF 183,115 CHF 100.00% 100.00%
07/08/2026 0.26% 1.50 CHF 1.50 CHF 165,000 165,000 115,111 115,111 177,634 CHF 178,095 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.