market maker quality

ISIN: CH1552000486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.27% 1.80 CHF 1.80 CHF 200,000 200,000 100,912 100,912 187,730 CHF 188,179 CHF 100.00% 100.00%
07/10/2026 0.24% 2.00 CHF 2.00 CHF 200,000 200,000 101,717 101,717 201,457 CHF 201,887 CHF 99.97% 99.97%
06/10/2026 0.25% 2.03 CHF 2.04 CHF 200,000 200,000 95,607 95,607 198,619 CHF 199,043 CHF 100.00% 100.00%
05/10/2026 0.30% 2.13 CHF 2.13 CHF 200,000 200,000 69,894 69,894 148,150 CHF 148,523 CHF 99.97% 99.97%
02/10/2026 0.19% 2.12 CHF 2.12 CHF 200,000 200,000 103,629 103,629 214,124 CHF 214,538 CHF 99.95% 99.95%
30/09/2026 0.21% 1.89 CHF 1.90 CHF 200,000 200,000 104,790 104,790 197,855 CHF 198,275 CHF 99.99% 99.99%
29/09/2026 0.21% 1.83 CHF 1.84 CHF 200,000 200,000 100,812 100,812 189,502 CHF 189,906 CHF 100.00% 100.00%
28/09/2026 0.22% 1.92 CHF 1.93 CHF 200,000 200,000 104,543 104,543 189,235 CHF 189,654 CHF 99.99% 99.99%
25/09/2026 0.23% 1.79 CHF 1.79 CHF 200,000 200,000 104,559 104,559 183,902 CHF 184,322 CHF 100.00% 100.00%
24/09/2026 0.23% 1.76 CHF 1.77 CHF 200,000 200,000 104,855 104,855 183,459 CHF 183,879 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.