market maker quality

ISIN: CH1552000494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.24% 0.36 CHF 0.37 CHF 150,000 45,000 179,224 176,506 61,796 CHF 61,540 CHF 98.39% 98.39%
31/07/2026 1.70% 0.33 CHF 0.35 CHF 160,000 45,000 223,486 175,716 57,073 CHF 47,786 CHF 98.26% 98.26%
30/07/2026 2.34% 0.19 CHF 0.21 CHF 275,000 50,000 285,850 166,215 52,584 CHF 31,377 CHF 98.97% 98.97%
29/07/2026 2.56% 0.16 CHF 0.17 CHF 350,000 17,000 313,367 165,165 53,258 CHF 28,865 CHF 98.94% 98.94%
28/07/2026 2.14% 0.17 CHF 0.19 CHF 300,000 17,000 257,356 165,180 53,015 CHF 35,146 CHF 98.96% 98.96%
27/07/2026 1.91% 0.21 CHF 0.22 CHF 250,000 17,000 227,725 165,178 52,010 CHF 38,524 CHF 98.96% 98.96%
24/07/2026 1.70% 0.24 CHF 0.26 CHF 225,000 17,000 204,460 165,169 52,473 CHF 43,197 CHF 98.94% 98.94%
23/07/2026 1.50% 0.26 CHF 0.28 CHF 200,000 17,000 192,109 184,540 56,430 CHF 55,231 CHF 98.96% 98.96%
22/07/2026 1.78% 0.26 CHF 0.27 CHF 200,000 19,000 217,411 184,611 52,617 CHF 45,435 CHF 98.95% 98.95%
21/07/2026 1.86% 0.23 CHF 0.24 CHF 225,000 18,000 221,617 194,260 51,546 CHF 46,044 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.