market maker quality

ISIN: CH1552000494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.64% 0.65 CHF 0.66 CHF 80,000 60,000 220,426 219,795 147,614 CHF 148,103 CHF 98.96% 98.96%
29/09/2026 0.65% 0.66 CHF 0.67 CHF 80,000 60,000 220,429 219,798 144,680 CHF 145,163 CHF 98.95% 98.95%
28/09/2026 0.66% 0.65 CHF 0.67 CHF 80,000 60,000 220,429 219,798 144,056 CHF 144,543 CHF 98.96% 98.96%
25/09/2026 0.66% 0.65 CHF 0.66 CHF 80,000 60,000 220,434 219,804 143,524 CHF 144,014 CHF 98.94% 98.94%
24/09/2026 0.64% 0.65 CHF 0.66 CHF 85,000 60,000 220,594 219,807 147,963 CHF 148,353 CHF 98.95% 98.95%
23/09/2026 0.68% 0.65 CHF 0.66 CHF 85,000 60,000 203,958 203,170 127,909 CHF 128,232 CHF 98.94% 98.94%
22/09/2026 0.70% 0.61 CHF 0.62 CHF 90,000 50,000 196,539 195,263 121,155 CHF 121,178 CHF 98.83% 98.83%
21/09/2026 0.76% 0.60 CHF 0.62 CHF 90,000 45,000 177,161 175,742 99,217 CHF 99,076 CHF 98.97% 98.97%
18/09/2026 0.91% 0.47 CHF 0.48 CHF 110,000 45,000 187,481 185,434 88,016 CHF 87,810 CHF 98.95% 98.95%
17/09/2026 0.83% 0.48 CHF 0.49 CHF 110,000 50,000 187,476 185,583 97,098 CHF 96,943 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.