market maker quality

ISIN: CH1552000510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.31% 0.31 CHF 0.31 CHF 225,000 225,000 183,185 99,469 55,494 CHF 30,105 CHF 100.00% 100.00%
19/06/2026 3.77% 0.31 CHF 0.31 CHF 19,000 19,000 17,388 15,674 5,350 CHF 5,001 CHF 100.00% 100.00%
18/06/2026 1.30% 0.30 CHF 0.30 CHF 225,000 225,000 186,453 98,467 56,815 CHF 30,340 CHF 99.91% 99.91%
17/06/2026 1.61% 0.25 CHF 0.25 CHF 225,000 225,000 207,495 100,246 51,501 CHF 24,978 CHF 99.93% 99.93%
16/06/2026 1.40% 0.27 CHF 0.27 CHF 225,000 225,000 191,406 101,525 54,651 CHF 28,680 CHF 100.00% 100.00%
15/06/2026 1.32% 0.27 CHF 0.28 CHF 225,000 225,000 182,055 100,515 55,429 CHF 30,345 CHF 100.00% 100.00%
12/06/2026 1.17% 0.34 CHF 0.34 CHF 225,000 225,000 169,480 96,241 58,269 CHF 33,656 CHF 99.37% 99.37%
11/06/2026 1.10% 0.38 CHF 0.39 CHF 225,000 225,000 164,828 100,351 60,116 CHF 37,165 CHF 99.66% 99.66%
10/06/2026 1.17% 0.35 CHF 0.36 CHF 225,000 225,000 166,577 100,861 58,889 CHF 36,121 CHF 99.27% 99.27%
09/06/2026 1.19% 0.32 CHF 0.32 CHF 225,000 225,000 166,272 100,844 56,338 CHF 33,995 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.