market maker quality

ISIN: CH1552000783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.08% 0.87 CHF 0.88 CHF 60,000 18,000 62,407 18,000 52,731 CHF 15,389 CHF 100.00% 100.00%
01/06/2026 1.27% 0.65 CHF 0.66 CHF 80,000 18,000 77,358 18,000 53,438 CHF 12,631 CHF 99.27% 99.27%
29/05/2026 1.24% 0.78 CHF 0.79 CHF 70,000 18,000 74,913 18,000 53,268 CHF 13,007 CHF 99.80% 99.80%
28/05/2026 1.42% 0.63 CHF 0.64 CHF 85,000 18,000 84,648 15,291 53,527 CHF 9,787 CHF 99.60% 99.60%
27/05/2026 1.36% 0.67 CHF 0.68 CHF 80,000 14,000 80,187 14,000 53,209 CHF 9,421 CHF 99.72% 99.72%
26/05/2026 1.56% 0.64 CHF 0.64 CHF 85,000 14,000 92,159 14,000 53,695 CHF 8,294 CHF 99.93% 99.93%
22/05/2026 1.70% 0.55 CHF 0.56 CHF 95,000 14,000 99,770 14,000 51,901 CHF 7,410 CHF 99.77% 99.77%
21/05/2026 1.85% 0.50 CHF 0.51 CHF 110,000 15,000 107,213 15,000 52,707 CHF 7,539 CHF 99.70% 99.70%
20/05/2026 2.16% 0.43 CHF 0.44 CHF 120,000 15,000 130,506 15,000 52,711 CHF 6,202 CHF 99.27% 99.27%
19/05/2026 1.94% 0.38 CHF 0.39 CHF 140,000 15,000 113,475 15,000 52,512 CHF 7,138 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.