market maker quality

ISIN: CH1552000783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.13% 0.84 CHF 0.85 CHF 65,000 20,000 64,702 16,546 52,713 CHF 13,640 CHF 100.00% 100.00%
31/07/2026 1.05% 0.86 CHF 0.87 CHF 60,000 15,000 60,397 15,000 51,928 CHF 13,035 CHF 100.00% 100.00%
30/07/2026 1.26% 0.74 CHF 0.75 CHF 70,000 16,000 75,210 16,000 53,150 CHF 11,476 CHF 100.00% 100.00%
29/07/2026 1.37% 0.58 CHF 0.59 CHF 90,000 16,000 82,845 16,000 53,376 CHF 10,482 CHF 100.00% 100.00%
28/07/2026 1.16% 0.71 CHF 0.72 CHF 75,000 16,000 67,022 16,000 52,698 CHF 12,745 CHF 100.00% 100.00%
27/07/2026 1.05% 0.77 CHF 0.78 CHF 70,000 16,000 61,610 16,000 53,078 CHF 13,971 CHF 100.00% 100.00%
24/07/2026 1.15% 0.75 CHF 0.76 CHF 70,000 16,000 68,020 16,000 53,130 CHF 12,649 CHF 99.95% 99.95%
23/07/2026 1.22% 0.71 CHF 0.72 CHF 75,000 16,000 71,342 16,000 53,163 CHF 12,107 CHF 100.00% 100.00%
22/07/2026 1.23% 0.78 CHF 0.78 CHF 70,000 16,000 72,050 16,000 53,050 CHF 11,939 CHF 100.00% 100.00%
21/07/2026 1.26% 0.74 CHF 0.75 CHF 70,000 17,000 75,928 17,439 53,140 CHF 12,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.