market maker quality

ISIN: CH1552001104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.06% 0.57 CHF 0.58 CHF 95,000 20,000 103,190 20,000 52,563 CHF 10,442 CHF 100.00% 100.00%
31/07/2026 2.22% 0.43 CHF 0.44 CHF 120,000 20,000 109,334 19,827 52,090 CHF 9,702 CHF 99.60% 99.60%
30/07/2026 4.55% 0.36 CHF 0.37 CHF 150,000 25,000 186,824 24,396 51,592 CHF 7,331 CHF 93.59% 93.59%
29/07/2026 49.05% 0.18 CHF 0.35 CHF 275,000 25,000 243,755 23,840 51,132 CHF 8,296 CHF 100.00% 100.00%
28/07/2026 18.71% 0.28 CHF 0.33 CHF 190,000 20,000 204,386 20,000 53,734 CHF 6,367 CHF 100.00% 100.00%
27/07/2026 2.35% 0.31 CHF 0.32 CHF 170,000 20,000 129,413 20,000 52,846 CHF 8,453 CHF 100.00% 100.00%
24/07/2026 2.17% 0.43 CHF 0.44 CHF 120,000 20,000 114,701 20,000 52,757 CHF 9,427 CHF 100.00% 100.00%
23/07/2026 2.26% 0.45 CHF 0.46 CHF 120,000 20,000 114,605 19,958 52,640 CHF 9,387 CHF 99.91% 99.91%
22/07/2026 2.19% 0.49 CHF 0.50 CHF 110,000 20,000 114,959 20,000 53,161 CHF 9,467 CHF 100.00% 100.00%
21/07/2026 2.32% 0.54 CHF 0.55 CHF 100,000 20,000 110,442 19,797 52,888 CHF 9,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.