market maker quality

ISIN: CH1552001450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.18% 0.42 CHF 0.44 CHF 130,000 5,000 130,096 5,000 53,267 CHF 2,165 CHF 99.77% 99.77%
31/07/2026 4.64% 0.42 CHF 0.44 CHF 130,000 5,500 114,458 5,500 52,357 CHF 2,646 CHF 100.00% 100.00%
30/07/2026 6.43% 0.39 CHF 0.41 CHF 140,000 5,500 168,050 5,500 53,496 CHF 1,893 CHF 100.00% 100.00%
29/07/2026 6.52% 0.29 CHF 0.31 CHF 190,000 6,000 173,778 6,000 53,512 CHF 1,979 CHF 100.00% 100.00%
28/07/2026 6.27% 0.34 CHF 0.36 CHF 160,000 6,000 161,131 6,000 53,325 CHF 2,129 CHF 100.00% 100.00%
27/07/2026 4.95% 0.34 CHF 0.36 CHF 160,000 6,000 125,796 5,995 53,179 CHF 2,677 CHF 99.49% 99.49%
24/07/2026 4.74% 0.38 CHF 0.40 CHF 140,000 6,000 118,272 6,000 53,285 CHF 2,854 CHF 100.00% 100.00%
23/07/2026 4.31% 0.48 CHF 0.50 CHF 110,000 6,000 108,364 6,000 52,772 CHF 3,054 CHF 100.00% 100.00%
22/07/2026 5.17% 0.51 CHF 0.53 CHF 100,000 6,000 112,198 6,000 51,970 CHF 2,937 CHF 100.00% 100.00%
21/07/2026 5.06% 0.51 CHF 0.54 CHF 100,000 6,500 133,222 6,500 53,488 CHF 2,769 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.