market maker quality

ISIN: CH1552001450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.19% 1.09 CHF 1.11 CHF 50,000 5,000 49,289 5,000 53,471 CHF 5,546 CHF 100.00% 100.00%
29/09/2026 2.18% 1.06 CHF 1.08 CHF 50,000 5,000 48,380 5,000 51,849 CHF 5,483 CHF 100.00% 100.00%
28/09/2026 2.46% 0.93 CHF 0.96 CHF 55,000 5,500 56,117 5,500 52,121 CHF 5,242 CHF 100.00% 100.00%
25/09/2026 2.73% 0.87 CHF 0.89 CHF 60,000 5,500 60,233 5,500 52,844 CHF 4,963 CHF 100.00% 100.00%
24/09/2026 2.66% 0.90 CHF 0.92 CHF 60,000 5,500 55,875 5,500 52,315 CHF 5,291 CHF 96.80% 96.80%
23/09/2026 2.40% 0.94 CHF 0.97 CHF 55,000 5,500 54,228 5,500 52,640 CHF 5,474 CHF 99.98% 99.98%
22/09/2026 2.45% 0.91 CHF 0.93 CHF 60,000 5,500 56,031 5,118 52,560 CHF 4,923 CHF 100.00% 100.00%
21/09/2026 2.74% 0.87 CHF 0.89 CHF 60,000 5,000 62,045 4,997 52,447 CHF 4,347 CHF 99.78% 99.78%
18/09/2026 4.59% 0.63 CHF 0.65 CHF 85,000 5,000 80,572 4,997 53,171 CHF 3,469 CHF 96.45% 96.45%
17/09/2026 3.94% 0.56 CHF 0.59 CHF 95,000 5,000 99,942 5,000 52,761 CHF 2,752 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.