market maker quality

ISIN: CH1552001963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.43% 6.57 CHF 6.60 CHF 8,500 8,500 8,500 8,500 54,455 CHF 54,689 CHF 100.00% 100.00%
20/08/2026 0.43% 6.43 CHF 6.46 CHF 8,500 8,000 8,451 8,000 53,539 CHF 50,910 CHF 100.00% 100.00%
19/08/2026 0.52% 5.97 CHF 6.00 CHF 9,000 7,500 9,388 7,498 54,082 CHF 43,436 CHF 99.84% 99.84%
18/08/2026 0.60% 5.73 CHF 5.76 CHF 9,500 7,000 9,914 6,934 52,597 CHF 37,012 CHF 99.59% 99.59%
17/08/2026 0.69% 4.74 CHF 4.78 CHF 11,000 7,000 11,058 7,000 52,287 CHF 33,337 CHF 100.00% 100.00%
14/08/2026 0.73% 4.67 CHF 4.70 CHF 11,000 6,500 11,328 6,500 52,056 CHF 30,106 CHF 100.00% 100.00%
13/08/2026 0.74% 4.39 CHF 4.43 CHF 12,000 6,500 11,718 6,500 53,045 CHF 29,658 CHF 100.00% 100.00%
12/08/2026 0.75% 4.48 CHF 4.51 CHF 12,000 7,500 11,954 7,500 53,826 CHF 34,028 CHF 100.00% 100.00%
11/08/2026 0.68% 4.76 CHF 4.79 CHF 11,000 7,500 11,000 7,500 53,277 CHF 36,573 CHF 100.00% 100.00%
10/08/2026 0.68% 4.96 CHF 4.99 CHF 11,000 8,000 11,000 8,000 53,502 CHF 39,175 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.