market maker quality

ISIN: CH1552002144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.69% 0.61 CHF 0.62 CHF 90,000 45,000 220,746 219,328 137,624 CHF 137,656 CHF 98.96% 98.96%
21/10/2026 0.67% 0.63 CHF 0.64 CHF 85,000 45,000 220,589 219,328 141,383 CHF 141,480 CHF 98.96% 98.96%
20/10/2026 0.66% 0.63 CHF 0.65 CHF 85,000 45,000 220,582 219,320 143,772 CHF 143,866 CHF 98.95% 98.95%
19/10/2026 0.65% 0.66 CHF 0.67 CHF 80,000 45,000 220,433 219,330 145,317 CHF 145,481 CHF 98.94% 98.94%
16/10/2026 0.67% 0.64 CHF 0.65 CHF 85,000 55,000 220,584 219,638 141,122 CHF 141,412 CHF 98.96% 98.96%
15/10/2026 0.66% 0.61 CHF 0.63 CHF 85,000 60,000 220,645 219,868 144,383 CHF 144,804 CHF 98.92% 98.92%
14/10/2026 0.63% 0.66 CHF 0.68 CHF 80,000 60,000 220,427 219,796 150,629 CHF 151,106 CHF 98.96% 98.96%
13/10/2026 0.65% 0.67 CHF 0.68 CHF 80,000 60,000 220,424 219,793 144,896 CHF 145,373 CHF 98.97% 98.97%
12/10/2026 0.65% 0.66 CHF 0.67 CHF 80,000 60,000 220,425 219,794 145,994 CHF 146,472 CHF 98.97% 98.97%
09/10/2026 0.63% 0.67 CHF 0.68 CHF 80,000 60,000 220,433 219,803 150,418 CHF 150,893 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.