market maker quality

ISIN: CH1552004157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.09% 0.72 CHF 0.72 CHF 75,000 25,000 73,502 25,000 53,446 CHF 18,384 CHF 100.00% 100.00%
20/08/2026 1.09% 0.75 CHF 0.76 CHF 70,000 25,000 73,311 25,000 53,536 CHF 18,463 CHF 100.00% 100.00%
19/08/2026 1.17% 0.71 CHF 0.71 CHF 75,000 25,000 78,931 25,000 53,645 CHF 17,201 CHF 100.00% 100.00%
18/08/2026 1.17% 0.66 CHF 0.67 CHF 80,000 25,000 77,862 25,000 53,157 CHF 17,277 CHF 99.60% 99.60%
17/08/2026 1.12% 0.71 CHF 0.72 CHF 75,000 25,000 74,743 24,926 53,289 CHF 17,972 CHF 99.88% 99.88%
14/08/2026 1.05% 0.75 CHF 0.76 CHF 70,000 25,000 69,792 25,000 53,082 CHF 19,218 CHF 100.00% 100.00%
13/08/2026 1.17% 0.73 CHF 0.73 CHF 75,000 25,000 77,307 24,888 53,127 CHF 17,331 CHF 99.90% 99.90%
12/08/2026 1.38% 0.59 CHF 0.60 CHF 90,000 25,000 92,709 25,000 53,430 CHF 14,618 CHF 100.00% 100.00%
11/08/2026 1.31% 0.63 CHF 0.64 CHF 85,000 25,000 84,567 25,000 53,343 CHF 16,002 CHF 96.15% 96.15%
10/08/2026 1.04% 0.78 CHF 0.79 CHF 70,000 25,000 69,751 25,000 53,633 CHF 19,425 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.