market maker quality

ISIN: CH1552004157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.60% 0.29 CHF 0.30 CHF 190,000 30,000 177,482 30,000 53,839 CHF 9,344 CHF 100.00% 100.00%
22/06/2026 2.50% 0.31 CHF 0.31 CHF 170,000 30,000 169,266 30,000 53,544 CHF 9,732 CHF 100.00% 100.00%
19/06/2026 2.65% 0.31 CHF 0.32 CHF 170,000 30,000 178,891 29,925 53,321 CHF 9,159 CHF 99.95% 99.95%
18/06/2026 2.96% 0.29 CHF 0.29 CHF 190,000 30,000 200,424 30,000 52,496 CHF 8,104 CHF 99.70% 99.70%
17/06/2026 2.74% 0.29 CHF 0.30 CHF 180,000 30,000 187,123 30,000 53,896 CHF 8,885 CHF 99.91% 99.91%
16/06/2026 2.88% 0.27 CHF 0.28 CHF 200,000 30,000 195,891 30,000 53,666 CHF 8,464 CHF 100.00% 100.00%
15/06/2026 2.84% 0.27 CHF 0.28 CHF 200,000 30,000 190,836 29,988 53,228 CHF 8,613 CHF 100.00% 100.00%
12/06/2026 2.62% 0.29 CHF 0.29 CHF 190,000 30,000 177,898 29,963 53,707 CHF 9,330 CHF 99.39% 99.39%
11/06/2026 2.35% 0.32 CHF 0.33 CHF 170,000 30,000 159,707 30,000 53,654 CHF 10,322 CHF 99.81% 99.81%
10/06/2026 2.35% 0.34 CHF 0.35 CHF 160,000 30,000 157,518 29,804 53,319 CHF 10,330 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.