market maker quality

ISIN: CH1552004165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.09% 0.24 CHF 0.24 CHF 225,000 30,000 200,634 30,000 50,773 CHF 7,832 CHF 99.97% 99.97%
22/06/2026 2.96% 0.26 CHF 0.26 CHF 200,000 30,000 199,649 30,000 53,120 CHF 8,223 CHF 99.97% 99.97%
19/06/2026 2.92% 0.26 CHF 0.27 CHF 200,000 30,000 203,107 29,925 50,408 CHF 7,650 CHF 100.00% 100.00%
18/06/2026 2.82% 0.24 CHF 0.24 CHF 225,000 30,000 247,435 30,000 52,522 CHF 6,565 CHF 99.76% 99.76%
17/06/2026 2.60% 0.24 CHF 0.25 CHF 225,000 30,000 220,240 30,000 52,608 CHF 7,362 CHF 99.93% 99.93%
16/06/2026 2.64% 0.22 CHF 0.23 CHF 225,000 30,000 233,246 30,000 52,320 CHF 6,920 CHF 100.00% 100.00%
15/06/2026 2.64% 0.22 CHF 0.22 CHF 250,000 30,000 225,698 29,988 51,863 CHF 7,088 CHF 100.00% 100.00%
12/06/2026 2.80% 0.23 CHF 0.24 CHF 225,000 30,000 207,001 29,926 52,284 CHF 7,811 CHF 99.16% 99.16%
11/06/2026 2.76% 0.27 CHF 0.28 CHF 200,000 30,000 188,130 30,000 53,716 CHF 8,811 CHF 99.76% 99.76%
10/06/2026 2.75% 0.29 CHF 0.30 CHF 180,000 30,000 186,157 29,809 53,682 CHF 8,838 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.