| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.55% | 0.75 CHF | 0.75 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 57,832 CHF | 58,152 CHF | 99.95% | 99.95% |
| 07/10/2026 | 0.48% | 0.80 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,430 CHF | 63,730 CHF | 99.41% | 99.41% |
| 06/10/2026 | 0.37% | 1.06 CHF | 1.07 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 85,731 CHF | 86,051 CHF | 99.91% | 99.91% |
| 05/10/2026 | 0.39% | 1.04 CHF | 1.04 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 81,008 CHF | 81,328 CHF | 99.95% | 99.95% |
| 02/10/2026 | 0.41% | 0.96 CHF | 0.97 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 77,438 CHF | 77,758 CHF | 99.85% | 99.85% |
| 30/09/2026 | 0.34% | 1.17 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,699 CHF | 88,999 CHF | 99.95% | 99.95% |
| 29/09/2026 | 0.34% | 1.16 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,316 CHF | 88,616 CHF | 99.97% | 99.97% |
| 28/09/2026 | 0.34% | 1.14 CHF | 1.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,116 CHF | 87,416 CHF | 99.91% | 99.91% |
| 25/09/2026 | 0.35% | 1.15 CHF | 1.15 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 91,193 CHF | 91,513 CHF | 99.75% | 99.75% |
| 24/09/2026 | 0.38% | 1.02 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,771 CHF | 80,071 CHF | 99.93% | 99.93% |