market maker quality

ISIN: CH1552004835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.36% 1.33 CHF 1.33 CHF 160,000 160,000 103,458 102,467 135,327 CHF 134,511 CHF 100.00% 100.00%
31/07/2026 0.39% 1.23 CHF 1.24 CHF 160,000 160,000 103,298 101,767 123,674 CHF 122,305 CHF 99.99% 99.99%
30/07/2026 0.41% 1.10 CHF 1.10 CHF 160,000 160,000 106,767 105,072 121,796 CHF 120,370 CHF 100.00% 100.00%
29/07/2026 0.40% 1.17 CHF 1.18 CHF 150,000 150,000 100,948 99,928 129,867 CHF 129,047 CHF 100.00% 100.00%
28/07/2026 0.39% 1.25 CHF 1.26 CHF 142,500 142,500 99,501 98,435 130,476 CHF 129,581 CHF 100.00% 100.00%
27/07/2026 0.38% 1.24 CHF 1.24 CHF 160,000 160,000 102,566 101,071 126,797 CHF 125,439 CHF 99.99% 99.99%
24/07/2026 0.40% 1.20 CHF 1.21 CHF 160,000 160,000 102,305 100,844 117,455 CHF 116,261 CHF 99.98% 99.98%
23/07/2026 0.54% 1.06 CHF 1.06 CHF 170,000 170,000 109,769 107,376 109,155 CHF 107,412 CHF 100.00% 100.00%
22/07/2026 0.57% 0.99 CHF 1.00 CHF 160,000 160,000 108,762 106,382 104,494 CHF 102,771 CHF 100.00% 100.00%
21/07/2026 0.66% 0.97 CHF 0.97 CHF 160,000 160,000 79,323 66,710 78,231 CHF 66,121 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.