market maker quality

ISIN: CH1552004876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.83% 1.62 CHF 1.63 CHF 150,000 150,000 56,140 54,064 92,406 CHF 89,694 CHF 99.95% 99.95%
19/06/2026 1.76% 1.58 CHF 1.60 CHF 6,000 6,000 4,336 4,005 6,779 CHF 6,378 CHF 100.00% 100.00%
18/06/2026 0.77% 1.74 CHF 1.74 CHF 140,000 140,000 53,346 48,287 93,274 CHF 85,067 CHF 99.73% 99.73%
17/06/2026 0.89% 1.72 CHF 1.73 CHF 140,000 140,000 56,664 49,063 93,069 CHF 81,735 CHF 99.84% 99.84%
16/06/2026 0.94% 1.57 CHF 1.58 CHF 140,000 140,000 57,837 49,459 88,293 CHF 76,377 CHF 100.00% 100.00%
15/06/2026 0.96% 1.49 CHF 1.50 CHF 140,000 140,000 57,057 48,549 84,734 CHF 72,586 CHF 100.00% 100.00%
12/06/2026 1.16% 1.40 CHF 1.41 CHF 140,000 140,000 63,724 47,780 80,627 CHF 61,958 CHF 99.40% 99.40%
11/06/2026 1.56% 0.92 CHF 0.93 CHF 140,000 140,000 73,022 48,506 68,859 CHF 46,035 CHF 99.17% 99.17%
10/06/2026 1.43% 0.95 CHF 0.96 CHF 130,000 130,000 67,683 46,660 69,624 CHF 48,649 CHF 99.27% 99.27%
09/06/2026 1.17% 1.11 CHF 1.12 CHF 130,000 130,000 59,344 46,795 73,112 CHF 57,959 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.