market maker quality

ISIN: CH1552005485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.59% 1.02 CHF 1.04 CHF 50,000 12,000 51,632 11,963 52,011 CHF 12,261 CHF 97.39% 97.39%
10/07/2026 1.57% 1.02 CHF 1.04 CHF 50,000 12,000 50,000 12,000 52,077 CHF 12,697 CHF 99.97% 99.97%
09/07/2026 1.64% 1.11 CHF 1.13 CHF 45,000 13,000 52,697 12,975 52,254 CHF 13,123 CHF 99.68% 99.68%
08/07/2026 1.87% 0.83 CHF 0.84 CHF 65,000 13,000 65,001 13,000 52,930 CHF 10,810 CHF 100.00% 100.00%
07/07/2026 1.59% 0.94 CHF 0.96 CHF 55,000 13,000 51,983 12,992 52,206 CHF 13,282 CHF 99.70% 99.70%
06/07/2026 1.43% 1.17 CHF 1.19 CHF 45,000 13,000 44,954 12,996 52,536 CHF 15,407 CHF 96.69% 96.69%
03/07/2026 1.37% 1.25 CHF 1.27 CHF 40,000 14,000 41,483 14,000 51,311 CHF 17,573 CHF 100.00% 100.00%
02/07/2026 1.77% 0.93 CHF 0.95 CHF 55,000 16,000 60,654 16,000 52,857 CHF 14,447 CHF 99.98% 99.98%
30/06/2026 2.00% 0.73 CHF 0.75 CHF 75,000 16,000 70,068 15,946 53,252 CHF 12,377 CHF 99.57% 99.57%
29/06/2026 1.89% 0.72 CHF 0.74 CHF 75,000 16,000 66,078 16,000 53,101 CHF 13,176 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.