market maker quality

ISIN: CH1552005485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.29% 1.38 CHF 1.41 CHF 35,000 14,000 35,944 14,000 50,713 CHF 20,034 CHF 99.57% 99.57%
27/05/2026 1.16% 1.46 CHF 1.48 CHF 35,000 13,000 31,298 13,000 49,825 CHF 21,010 CHF 99.93% 99.93%
26/05/2026 1.13% 1.75 CHF 1.77 CHF 30,000 12,000 29,944 12,000 50,184 CHF 20,347 CHF 99.76% 99.76%
22/05/2026 1.19% 1.83 CHF 1.85 CHF 30,000 14,000 32,543 14,000 51,620 CHF 22,547 CHF 99.88% 99.88%
21/05/2026 1.34% 1.34 CHF 1.35 CHF 40,000 14,000 40,295 14,000 50,805 CHF 17,897 CHF 99.88% 99.88%
20/05/2026 1.40% 1.23 CHF 1.25 CHF 40,000 15,000 42,914 15,000 51,640 CHF 18,337 CHF 99.27% 99.27%
19/05/2026 1.50% 1.09 CHF 1.11 CHF 50,000 16,000 46,746 15,966 52,197 CHF 18,129 CHF 99.61% 99.61%
18/05/2026 1.45% 1.07 CHF 1.09 CHF 50,000 16,000 45,871 16,000 51,993 CHF 18,532 CHF 99.42% 99.42%
15/05/2026 1.74% 0.93 CHF 0.94 CHF 55,000 16,000 59,076 16,000 52,192 CHF 14,398 CHF 99.56% 99.56%
13/05/2026 1.65% 1.00 CHF 1.01 CHF 55,000 17,000 54,650 16,732 51,568 CHF 16,093 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.