| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.39% | 1.51 CHF | 1.52 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 59,488 CHF | 59,718 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.38% | 1.47 CHF | 1.48 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 59,701 CHF | 59,931 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.44% | 1.43 CHF | 1.43 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 54,040 CHF | 54,275 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.48% | 1.32 CHF | 1.32 CHF | 40,000 | 35,000 | 40,284 | 35,000 | 50,380 CHF | 43,990 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.62% | 1.05 CHF | 1.06 CHF | 50,000 | 35,000 | 51,777 | 35,000 | 52,389 CHF | 35,706 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.58% | 1.07 CHF | 1.08 CHF | 50,000 | 35,000 | 49,985 | 35,000 | 53,013 CHF | 37,338 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.60% | 0.97 CHF | 0.98 CHF | 55,000 | 35,000 | 50,916 | 35,000 | 52,723 CHF | 36,498 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.57% | 1.09 CHF | 1.10 CHF | 50,000 | 35,000 | 48,060 | 35,000 | 52,675 CHF | 38,601 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.47% | 1.22 CHF | 1.23 CHF | 45,000 | 40,000 | 41,535 | 40,000 | 51,203 CHF | 49,591 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.50% | 1.30 CHF | 1.31 CHF | 40,000 | 35,000 | 44,470 | 35,000 | 52,362 CHF | 41,455 CHF | 100.00% | 100.00% |