market maker quality

ISIN: CH1552006426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.19% 1.36 CHF 1.38 CHF 40,000 7,000 39,380 7,000 51,846 CHF 9,335 CHF 100.00% 100.00%
29/09/2026 1.20% 1.25 CHF 1.27 CHF 40,000 7,500 40,126 7,500 51,820 CHF 9,805 CHF 100.00% 100.00%
28/09/2026 1.33% 1.14 CHF 1.15 CHF 45,000 7,500 42,888 11,560 52,170 CHF 14,291 CHF 100.00% 100.00%
25/09/2026 1.38% 1.16 CHF 1.18 CHF 45,000 12,000 45,000 12,000 52,843 CHF 14,287 CHF 100.00% 100.00%
24/09/2026 1.33% 1.18 CHF 1.20 CHF 45,000 12,000 41,942 12,000 51,539 CHF 14,963 CHF 100.00% 100.00%
23/09/2026 1.11% 1.39 CHF 1.41 CHF 35,000 12,000 33,282 12,000 51,581 CHF 18,834 CHF 100.00% 100.00%
22/09/2026 1.13% 1.58 CHF 1.59 CHF 30,000 12,000 33,921 10,520 52,837 CHF 16,571 CHF 100.00% 100.00%
21/09/2026 1.16% 1.58 CHF 1.60 CHF 30,000 9,000 32,252 9,000 50,983 CHF 14,403 CHF 100.00% 100.00%
18/09/2026 1.10% 1.65 CHF 1.67 CHF 30,000 8,500 30,000 8,500 51,965 CHF 14,886 CHF 100.00% 100.00%
17/09/2026 1.10% 1.72 CHF 1.74 CHF 30,000 8,500 29,995 8,500 51,620 CHF 14,790 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.