market maker quality

ISIN: CH1552006970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.41% 1.46 CHF 1.48 CHF 35,000 6,500 35,000 6,971 52,522 CHF 10,618 CHF 99.97% 99.97%
22/06/2026 1.70% 1.43 CHF 1.45 CHF 35,000 7,500 39,006 7,500 52,413 CHF 10,273 CHF 100.00% 100.00%
19/06/2026 1.86% 1.29 CHF 1.32 CHF 40,000 7,500 40,293 7,481 50,410 CHF 9,539 CHF 100.00% 100.00%
18/06/2026 1.83% 1.24 CHF 1.26 CHF 40,000 7,500 41,654 8,483 51,545 CHF 10,691 CHF 100.00% 100.00%
17/06/2026 1.83% 1.25 CHF 1.28 CHF 40,000 9,000 40,360 9,000 50,100 CHF 11,380 CHF 99.95% 99.95%
16/06/2026 1.96% 1.21 CHF 1.23 CHF 45,000 8,500 44,288 8,500 51,356 CHF 10,064 CHF 100.00% 100.00%
15/06/2026 2.03% 1.16 CHF 1.18 CHF 45,000 9,000 45,265 9,000 51,615 CHF 10,475 CHF 99.59% 99.59%
12/06/2026 1.70% 1.28 CHF 1.30 CHF 40,000 9,000 40,080 9,000 52,282 CHF 11,940 CHF 99.42% 99.42%
11/06/2026 1.57% 1.35 CHF 1.38 CHF 40,000 10,000 37,804 10,000 52,018 CHF 13,990 CHF 99.83% 99.83%
10/06/2026 1.44% 1.48 CHF 1.50 CHF 35,000 10,000 35,000 10,000 51,232 CHF 14,850 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.