market maker quality

ISIN: CH1552007028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.31% 0.84 CHF 0.86 CHF 65,000 4,750 65,172 4,750 52,848 CHF 3,959 CHF 100.00% 100.00%
21/10/2026 2.82% 0.71 CHF 0.73 CHF 75,000 4,750 79,162 4,259 53,192 CHF 2,970 CHF 100.00% 100.00%
20/10/2026 2.91% 0.59 CHF 0.61 CHF 87,500 4,250 79,538 4,250 52,630 CHF 2,925 CHF 99.97% 99.97%
19/10/2026 2.64% 0.83 CHF 0.85 CHF 65,000 4,250 72,806 4,250 52,935 CHF 3,178 CHF 99.99% 99.99%
16/10/2026 2.56% 0.74 CHF 0.76 CHF 70,000 4,250 72,494 4,250 53,233 CHF 3,208 CHF 100.00% 100.00%
15/10/2026 2.24% 0.78 CHF 0.80 CHF 70,000 4,250 63,089 4,250 52,978 CHF 3,660 CHF 100.00% 100.00%
14/10/2026 2.06% 0.87 CHF 0.89 CHF 60,000 4,500 57,810 4,500 52,523 CHF 4,181 CHF 100.00% 100.00%
13/10/2026 1.79% 1.08 CHF 1.10 CHF 50,000 4,500 49,797 4,500 52,492 CHF 4,830 CHF 100.00% 100.00%
12/10/2026 1.64% 1.08 CHF 1.10 CHF 50,000 4,500 47,110 4,500 52,461 CHF 5,105 CHF 100.00% 100.00%
09/10/2026 1.58% 1.11 CHF 1.13 CHF 45,000 4,750 45,044 4,750 52,648 CHF 5,656 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.