market maker quality

ISIN: CH1552007028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.56% 1.48 CHF 1.50 CHF 35,000 4,500 35,173 4,500 50,795 CHF 6,603 CHF 100.00% 100.00%
20/08/2026 1.65% 1.39 CHF 1.41 CHF 35,000 4,500 37,291 4,500 51,447 CHF 6,319 CHF 100.00% 100.00%
19/08/2026 1.42% 1.50 CHF 1.52 CHF 35,000 4,500 31,769 4,500 50,610 CHF 7,298 CHF 100.00% 100.00%
18/08/2026 1.28% 1.73 CHF 1.75 CHF 30,000 4,500 30,000 4,500 51,667 CHF 7,850 CHF 100.00% 100.00%
17/08/2026 1.34% 1.62 CHF 1.64 CHF 30,000 4,500 30,000 4,500 49,614 CHF 7,542 CHF 100.00% 100.00%
14/08/2026 1.39% 1.62 CHF 1.64 CHF 30,000 4,500 30,126 4,500 49,497 CHF 7,499 CHF 100.00% 100.00%
13/08/2026 1.32% 1.66 CHF 1.68 CHF 30,000 4,500 30,000 4,500 50,735 CHF 7,711 CHF 100.00% 100.00%
12/08/2026 1.20% 1.79 CHF 1.81 CHF 30,000 4,500 27,639 4,500 50,526 CHF 8,337 CHF 100.00% 100.00%
11/08/2026 1.24% 1.72 CHF 1.74 CHF 30,000 4,500 29,617 4,500 52,483 CHF 8,079 CHF 100.00% 100.00%
10/08/2026 1.28% 1.72 CHF 1.74 CHF 30,000 4,750 30,000 4,750 53,105 CHF 8,517 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.