market maker quality

ISIN: CH1552007036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.78% 1.09 CHF 1.11 CHF 50,000 4,750 49,765 4,750 52,622 CHF 5,125 CHF 100.00% 100.00%
21/10/2026 2.08% 0.96 CHF 0.98 CHF 55,000 4,750 57,566 4,259 52,891 CHF 4,015 CHF 100.00% 100.00%
20/10/2026 2.12% 0.83 CHF 0.85 CHF 65,000 4,250 58,243 4,250 52,904 CHF 3,967 CHF 99.93% 99.93%
19/10/2026 1.97% 1.07 CHF 1.09 CHF 50,000 4,250 54,121 4,250 52,655 CHF 4,221 CHF 99.97% 99.97%
16/10/2026 1.93% 0.98 CHF 1.00 CHF 55,000 4,250 53,500 4,250 52,408 CHF 4,250 CHF 100.00% 100.00%
15/10/2026 1.72% 1.03 CHF 1.04 CHF 50,000 4,250 48,192 4,250 52,331 CHF 4,706 CHF 100.00% 100.00%
14/10/2026 1.62% 1.12 CHF 1.14 CHF 45,000 4,500 44,929 4,500 51,896 CHF 5,286 CHF 100.00% 100.00%
13/10/2026 1.45% 1.33 CHF 1.34 CHF 40,000 4,500 40,000 4,500 51,985 CHF 5,934 CHF 100.00% 100.00%
12/10/2026 1.34% 1.33 CHF 1.34 CHF 40,000 4,500 37,865 4,500 51,438 CHF 6,210 CHF 100.00% 100.00%
09/10/2026 1.30% 1.36 CHF 1.37 CHF 40,000 4,750 36,324 4,750 51,387 CHF 6,823 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.