market maker quality

ISIN: CH1552007226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.72% 2.08 CHF 2.08 CHF 25,000 25,000 21,080 10,054 48,588 CHF 22,590 CHF 99.65% 99.65%
20/05/2026 0.49% 2.57 CHF 2.57 CHF 25,000 25,000 21,049 10,975 53,405 CHF 28,167 CHF 98.90% 98.90%
19/05/2026 0.49% 2.59 CHF 2.60 CHF 30,000 30,000 22,149 12,042 55,353 CHF 30,594 CHF 99.47% 99.47%
18/05/2026 0.58% 2.52 CHF 2.53 CHF 25,000 25,000 25,002 10,196 54,978 CHF 23,382 CHF 98.81% 98.81%
15/05/2026 0.55% 2.14 CHF 2.15 CHF 25,000 25,000 21,090 10,586 46,819 CHF 23,252 CHF 99.06% 99.06%
13/05/2026 0.77% 1.84 CHF 1.85 CHF 25,000 25,000 28,842 10,326 51,549 CHF 19,111 CHF 99.55% 99.55%
12/05/2026 0.84% 1.87 CHF 1.88 CHF 25,000 25,000 29,762 9,841 49,596 CHF 16,911 CHF 98.90% 98.90%
11/05/2026 0.85% 1.60 CHF 1.61 CHF 30,000 25,000 30,805 9,959 49,543 CHF 16,119 CHF 98.75% 98.75%
08/05/2026 5.05% 1.46 CHF 1.47 CHF 35,000 20,000 43,203 4,511 52,026 CHF 6,020 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.