market maker quality

ISIN: CH1552007507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.07% 0.41 CHF 0.42 CHF 130,000 20,000 132,489 20,000 53,286 CHF 8,217 CHF 100.00% 100.00%
29/09/2026 2.25% 0.41 CHF 0.41 CHF 130,000 20,000 134,858 20,000 53,126 CHF 8,064 CHF 100.00% 100.00%
28/09/2026 2.38% 0.39 CHF 0.40 CHF 130,000 20,000 144,101 20,000 52,705 CHF 7,498 CHF 100.00% 100.00%
25/09/2026 2.36% 0.38 CHF 0.39 CHF 140,000 20,000 141,657 20,000 52,690 CHF 7,619 CHF 100.00% 100.00%
24/09/2026 2.01% 0.40 CHF 0.41 CHF 130,000 20,000 129,531 20,000 52,855 CHF 8,329 CHF 100.00% 100.00%
23/09/2026 1.90% 0.43 CHF 0.43 CHF 120,000 20,000 120,054 20,000 51,981 CHF 8,826 CHF 100.00% 100.00%
22/09/2026 2.03% 0.43 CHF 0.44 CHF 120,000 20,000 128,356 20,000 53,402 CHF 8,495 CHF 99.97% 99.97%
21/09/2026 1.98% 0.42 CHF 0.42 CHF 130,000 20,000 126,322 20,000 53,245 CHF 8,604 CHF 100.00% 100.00%
18/09/2026 1.86% 0.43 CHF 0.44 CHF 120,000 20,000 120,669 20,000 53,552 CHF 9,046 CHF 99.98% 99.98%
17/09/2026 1.82% 0.45 CHF 0.46 CHF 120,000 20,000 118,035 20,000 53,579 CHF 9,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.