market maker quality

ISIN: CH1552007507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.65% 0.32 CHF 0.33 CHF 170,000 25,000 165,086 25,000 53,475 CHF 8,320 CHF 100.00% 100.00%
31/07/2026 2.90% 0.31 CHF 0.32 CHF 170,000 25,000 178,416 25,000 53,316 CHF 7,696 CHF 100.00% 100.00%
30/07/2026 2.73% 0.32 CHF 0.33 CHF 170,000 25,000 170,486 25,000 53,614 CHF 8,081 CHF 100.00% 100.00%
29/07/2026 2.74% 0.33 CHF 0.34 CHF 160,000 25,000 167,385 25,000 53,398 CHF 8,206 CHF 100.00% 100.00%
28/07/2026 3.05% 0.29 CHF 0.30 CHF 180,000 25,000 189,589 24,858 53,323 CHF 7,223 CHF 100.00% 100.00%
27/07/2026 2.63% 0.32 CHF 0.33 CHF 160,000 25,000 161,205 24,098 53,363 CHF 8,173 CHF 100.00% 100.00%
24/07/2026 2.46% 0.36 CHF 0.37 CHF 150,000 25,000 151,021 25,000 53,168 CHF 9,123 CHF 100.00% 100.00%
23/07/2026 3.82% 0.27 CHF 0.27 CHF 200,000 20,000 231,299 20,000 52,263 CHF 4,734 CHF 100.00% 100.00%
22/07/2026 5.25% 0.18 CHF 0.19 CHF 300,000 25,000 314,927 25,000 52,710 CHF 4,442 CHF 100.00% 100.00%
21/07/2026 4.01% 0.20 CHF 0.21 CHF 250,000 25,000 244,033 25,000 52,373 CHF 5,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.