market maker quality

ISIN: CH1552007796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 4.52% 0.09 CHF 0.10 CHF 500,000 40,000 472,995 165,678 52,610 CHF 19,466 CHF 98.33% 98.33%
27/05/2026 4.81% 0.10 CHF 0.12 CHF 500,000 35,000 481,075 159,898 51,998 CHF 18,129 CHF 98.58% 98.58%
26/05/2026 4.37% 0.15 CHF 0.17 CHF 350,000 25,000 334,173 134,142 53,116 CHF 22,289 CHF 98.78% 98.78%
22/05/2026 4.29% 0.19 CHF 0.21 CHF 275,000 13,000 260,501 46,829 52,610 CHF 9,908 CHF 98.71% 98.71%
21/05/2026 3.65% 0.22 CHF 0.23 CHF 225,000 12,000 215,291 118,033 51,451 CHF 29,487 CHF 98.16% 98.16%
20/05/2026 3.20% 0.24 CHF 0.25 CHF 225,000 19,000 184,206 62,800 53,197 CHF 18,903 CHF 98.22% 98.22%
19/05/2026 3.00% 0.28 CHF 0.29 CHF 190,000 18,000 188,157 99,252 53,366 CHF 28,605 CHF 98.62% 98.62%
18/05/2026 3.26% 0.25 CHF 0.26 CHF 200,000 20,000 212,169 110,465 52,563 CHF 28,404 CHF 97.91% 97.91%
15/05/2026 3.73% 0.22 CHF 0.23 CHF 250,000 20,000 275,839 144,948 52,886 CHF 28,545 CHF 98.26% 98.26%
13/05/2026 3.79% 0.14 CHF 0.15 CHF 350,000 25,000 355,608 181,540 52,873 CHF 28,088 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.