market maker quality

ISIN: CH1552010949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.08% 1.68 CHF 1.70 CHF 30,000 14,000 30,000 14,000 51,323 CHF 24,212 CHF 99.82% 99.82%
27/05/2026 0.98% 1.75 CHF 1.77 CHF 30,000 13,000 26,091 13,000 49,314 CHF 24,899 CHF 99.93% 99.93%
26/05/2026 0.97% 2.05 CHF 2.07 CHF 25,000 12,000 24,949 11,993 49,272 CHF 23,921 CHF 99.75% 99.75%
22/05/2026 1.00% 2.12 CHF 2.14 CHF 25,000 14,000 26,087 14,000 49,204 CHF 26,730 CHF 99.80% 99.80%
21/05/2026 1.09% 1.63 CHF 1.65 CHF 30,000 14,000 33,621 14,000 52,351 CHF 22,064 CHF 99.88% 99.88%
20/05/2026 1.12% 1.53 CHF 1.55 CHF 35,000 15,000 34,866 15,000 52,384 CHF 22,794 CHF 99.81% 99.81%
19/05/2026 1.19% 1.39 CHF 1.41 CHF 35,000 16,000 35,897 15,966 50,746 CHF 22,866 CHF 99.63% 99.63%
18/05/2026 1.16% 1.37 CHF 1.38 CHF 40,000 16,000 36,098 16,000 51,754 CHF 23,284 CHF 99.52% 99.52%
15/05/2026 1.33% 1.22 CHF 1.23 CHF 45,000 16,000 44,418 15,927 52,383 CHF 19,041 CHF 99.49% 99.49%
13/05/2026 1.26% 1.29 CHF 1.31 CHF 40,000 17,000 41,386 16,730 51,297 CHF 21,039 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.