market maker quality

ISIN: CH1552010956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.33% 1.22 CHF 1.23 CHF 45,000 12,000 43,159 11,963 52,036 CHF 14,632 CHF 97.38% 97.38%
10/07/2026 1.33% 1.22 CHF 1.23 CHF 45,000 12,000 40,408 12,000 50,078 CHF 15,074 CHF 99.98% 99.98%
09/07/2026 1.36% 1.31 CHF 1.32 CHF 40,000 13,000 43,339 12,970 51,585 CHF 15,693 CHF 99.68% 99.68%
08/07/2026 1.53% 1.02 CHF 1.04 CHF 50,000 13,000 51,636 13,000 52,225 CHF 13,369 CHF 99.97% 99.97%
07/07/2026 1.34% 1.14 CHF 1.16 CHF 45,000 13,000 42,955 12,992 51,634 CHF 15,850 CHF 99.71% 99.71%
06/07/2026 1.22% 1.36 CHF 1.38 CHF 40,000 13,000 38,109 12,998 52,037 CHF 17,983 CHF 96.67% 96.67%
03/07/2026 1.18% 1.45 CHF 1.47 CHF 35,000 14,000 35,000 14,000 50,306 CHF 20,362 CHF 100.00% 100.00%
02/07/2026 1.45% 1.13 CHF 1.15 CHF 45,000 16,000 48,697 16,000 52,225 CHF 17,622 CHF 99.98% 99.98%
30/06/2026 1.60% 0.93 CHF 0.94 CHF 55,000 16,000 54,898 15,955 52,633 CHF 15,544 CHF 99.57% 99.57%
29/06/2026 1.54% 0.92 CHF 0.94 CHF 55,000 16,000 51,871 16,000 52,010 CHF 16,351 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.