market maker quality

ISIN: CH1552010956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.14% 1.58 CHF 1.60 CHF 30,000 14,000 30,934 14,000 49,782 CHF 22,817 CHF 99.60% 99.60%
27/05/2026 1.03% 1.66 CHF 1.68 CHF 30,000 13,000 27,785 13,000 49,792 CHF 23,610 CHF 99.87% 99.87%
26/05/2026 1.01% 1.95 CHF 1.97 CHF 25,000 12,000 25,764 11,989 48,284 CHF 22,718 CHF 99.77% 99.77%
22/05/2026 1.04% 2.02 CHF 2.04 CHF 25,000 14,000 29,174 14,000 52,097 CHF 25,333 CHF 99.93% 99.93%
21/05/2026 1.15% 1.53 CHF 1.55 CHF 35,000 14,000 35,023 14,000 51,107 CHF 20,666 CHF 99.97% 99.97%
20/05/2026 1.20% 1.43 CHF 1.45 CHF 35,000 15,000 36,659 15,000 51,390 CHF 21,315 CHF 99.75% 99.75%
19/05/2026 1.28% 1.29 CHF 1.31 CHF 40,000 16,000 39,611 15,964 52,073 CHF 21,281 CHF 99.61% 99.61%
18/05/2026 1.23% 1.27 CHF 1.28 CHF 40,000 16,000 38,633 16,000 51,481 CHF 21,698 CHF 99.58% 99.58%
15/05/2026 1.43% 1.12 CHF 1.13 CHF 45,000 16,000 48,628 16,000 52,526 CHF 17,549 CHF 99.29% 99.29%
13/05/2026 1.37% 1.19 CHF 1.21 CHF 45,000 17,000 45,095 16,732 51,466 CHF 19,388 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.