market maker quality

ISIN: CH1552010964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.21% 1.48 CHF 1.50 CHF 35,000 14,000 34,899 14,000 52,757 CHF 21,425 CHF 99.85% 99.85%
27/05/2026 1.09% 1.56 CHF 1.58 CHF 35,000 13,000 30,920 13,000 52,319 CHF 22,312 CHF 99.93% 99.93%
26/05/2026 1.08% 1.85 CHF 1.87 CHF 25,000 12,000 29,241 11,990 51,865 CHF 21,528 CHF 99.74% 99.74%
22/05/2026 1.10% 1.93 CHF 1.94 CHF 25,000 14,000 29,779 14,000 50,179 CHF 23,934 CHF 99.95% 99.95%
21/05/2026 1.25% 1.43 CHF 1.45 CHF 35,000 14,000 38,359 14,000 52,093 CHF 19,276 CHF 99.90% 99.90%
20/05/2026 1.28% 1.33 CHF 1.35 CHF 40,000 15,000 39,966 15,000 52,136 CHF 19,826 CHF 99.36% 99.36%
19/05/2026 1.38% 1.19 CHF 1.21 CHF 45,000 16,000 42,821 15,966 52,042 CHF 19,711 CHF 99.51% 99.51%
18/05/2026 1.34% 1.16 CHF 1.18 CHF 45,000 16,000 42,158 16,000 52,022 CHF 20,113 CHF 99.47% 99.47%
15/05/2026 1.58% 1.02 CHF 1.03 CHF 50,000 16,000 53,518 15,925 52,517 CHF 15,888 CHF 99.57% 99.57%
13/05/2026 1.50% 1.09 CHF 1.11 CHF 50,000 17,000 49,394 16,731 51,463 CHF 17,737 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.