market maker quality

ISIN: CH1552011244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.92% 1.05 CHF 1.09 CHF 50,000 6,000 46,285 6,000 51,875 CHF 6,930 CHF 100.00% 100.00%
31/07/2026 2.79% 1.12 CHF 1.15 CHF 45,000 5,500 44,191 5,500 52,081 CHF 6,674 CHF 100.00% 100.00%
30/07/2026 2.56% 1.23 CHF 1.27 CHF 40,000 5,500 38,315 5,497 52,023 CHF 7,665 CHF 99.93% 99.93%
29/07/2026 2.79% 1.36 CHF 1.39 CHF 40,000 5,500 40,245 5,497 51,680 CHF 7,260 CHF 100.00% 100.00%
28/07/2026 3.09% 1.27 CHF 1.30 CHF 40,000 5,500 44,298 5,500 50,931 CHF 6,531 CHF 99.98% 99.98%
27/07/2026 3.24% 1.12 CHF 1.16 CHF 45,000 5,500 47,992 5,500 51,602 CHF 6,117 CHF 100.00% 100.00%
24/07/2026 3.46% 1.05 CHF 1.09 CHF 50,000 6,000 53,261 5,988 51,984 CHF 6,057 CHF 96.69% 96.69%
23/07/2026 3.70% 0.96 CHF 0.99 CHF 55,000 5,500 54,091 5,500 52,421 CHF 5,534 CHF 100.00% 100.00%
22/07/2026 3.50% 0.96 CHF 0.99 CHF 55,000 5,500 51,882 5,500 51,803 CHF 5,694 CHF 99.98% 99.98%
21/07/2026 3.62% 1.03 CHF 1.07 CHF 50,000 5,500 54,900 5,500 52,896 CHF 5,501 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.